久陽 (5011)-元大-屏南券商分點個股進出

台股 » 個股 » 久陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久陽

(5011)

可現股當沖

股價
23.50
漲跌
--
漲幅
0.00%
成交量
199張
產業
上櫃鋼鐵類股
87人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久陽 (5011)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	1	23.30	23.35	-1	476	-0.21%
2024/06/05	0	0.00	9	24.30	24.25	-9	550	-1.63%
2024/05/22	0.1	25.41	0	0.00	25.10	0.1	639	0.01%
2024/05/08	0	0.00	3	24.05	24.05	-3	635	-0.47%
2024/03/25	1	26.35	0	0.00	26.30	1	768	0.13%
2024/03/22	0	0.00	1	26.05	26.05	-1	791	-0.13%
2024/03/20	12	26.15	0	0.00	25.85	12	953	1.26%
2024/03/15	0	0.00	2	25.10	25.20	-2	1,253	-0.16%
2024/03/08	2	24.60	0	0.00	24.55	2	1,215	0.16%
2024/03/07	0	0.00	10	24.92	25.10	-10	1,200	-0.83%
2024/03/05	2	22.90	0	0.00	23.05	2	1,139	0.18%
2024/02/21	0	0.00	2	24.50	24.80	-2	1,104	-0.18%
2024/02/20	1	24.95	0.5	24.55	24.55	0.5	1,105	0.05%
2024/02/19	1	25.10	1	25.20	25.15	0	1,110	0.00%
2024/01/29	1	24.35	0	0.00	24.35	1	1,163	0.09%
2024/01/26	3	24.32	0	0.00	24.25	3	1,160	0.26%
2024/01/15	0	0.00	1	24.35	24.50	-1	1,145	-0.09%
2024/01/11	2	24.00	0	0.00	23.95	2	1,139	0.18%
2024/01/03	0	0.00	13	25.00	24.75	-13	1,094	-1.19%
2024/01/02	0	0.00	0.3	25.67	25.35	-0.3	1,079	-0.03%
2023/12/29	3	25.92	0	0.00	25.90	3	1,068	0.28%
2023/12/28	5	26.35	0	0.00	25.95	5	1,061	0.47%
2023/12/20	0	0.00	5	26.12	26.30	-5	916	-0.55%
2023/12/19	0	0.00	1	25.40	26.35	-1	890	-0.11%
2023/12/18	5	26.50	0	0.00	26.65	5	855	0.58%
2023/12/15	0	0.00	10	26.76	26.20	-10	807	-1.24%
2023/12/14	2	26.50	2	27.05	26.15	0	668	0.00%
2023/12/13	23	27.30	5	27.96	26.10	18	607	2.96%
2023/12/12	5	26.34	2	26.30	26.75	3	433	0.69%
2023/12/11	0	0.00	1	24.80	24.80	-1	285	-0.35%
2023/12/05	0	0.00	0.4	22.70	22.65	-0.4	252	-0.16%
2023/11/27	0	0.00	0.1	22.00	22.00	-0.1	247	-0.03%
2023/11/22	0	0.00	0.2	21.80	21.80	-0.2	254	-0.08%
2023/11/21	0	0.00	0	23.05	21.90	0	254	0.00%
2023/11/20	0	0.00	0.2	22.35	22.10	-0.2	264	-0.07%
2023/11/13	0	0.00	0.2	21.70	21.75	-0.2	246	-0.08%
2023/11/10	0	0.00	5	22.05	22.05	-5	213	-2.34%
2023/11/06	5	20.00	0.1	19.95	19.95	4.9	197	2.46%
2023/09/18	0	0.00	1	20.50	20.70	-1	338	-0.30%
2023/09/15	0	0.00	1	20.40	20.40	-1	341	-0.29%
2023/09/13	0	0.00	1	20.20	20.20	-1	350	-0.29%
2023/09/12	4	20.20	0	0.00	20.15	4	354	1.13%
2023/09/05	0	0.00	1	20.90	20.95	-1	389	-0.26%
2023/08/25	0	0.00	1	20.65	20.60	-1	398	-0.25%
2023/08/22	0	0.00	5	20.77	20.50	-5	391	-1.28%
2023/08/18	3	21.15	0	0.00	20.75	3	386	0.78%
2023/08/14	1	21.55	2	21.70	21.75	-1	379	-0.26%
2023/08/09	2	22.50	0	0.00	22.55	2	376	0.53%
2023/08/02	2	22.90	0	0.00	22.85	2	409	0.49%
2023/07/25	3	22.65	0	23.50	23.00	3	477	0.63%
2023/07/21	1	22.85	0	0.00	22.90	1	471	0.21%
2023/07/17	1	23.70	0	0.00	23.70	1	496	0.20%
2023/07/13	3	24.30	0	0.00	24.00	3	508	0.59%
2023/07/04	2	27.20	0	0.00	27.15	2	633	0.32%
2023/06/15	5	27.40	0	0.00	26.85	5	850	0.59%
2023/06/09	0	0.00	1	27.00	26.95	-1	854	-0.12%
2023/06/08	5	27.00	0	0.00	27.05	5	865	0.58%
2023/05/22	0	0.00	4	26.80	26.85	-4	959	-0.42%
2023/05/17	0	0.00	0	27.15	27.00	0	965	0.00%
2023/05/16	0	0.00	1	26.85	26.90	-1	967	-0.10%
2023/05/15	0	0.00	1	26.80	26.80	-1	970	-0.10%
2023/05/11	4	26.79	0	0.00	26.65	4	979	0.41%
2023/05/10	1	27.60	1	27.30	27.30	0	974	0.00%
2023/05/08	0	0.00	1	29.00	28.90	-1	952	-0.10%
2023/05/05	0	28.05	1	28.05	28.00	-1	919	-0.11%
2023/05/04	1	28.00	0	0.00	27.85	1	921	0.11%
2023/05/03	0	0.00	6	27.98	27.75	-6	945	-0.63%
2023/05/02	1	27.90	1	28.00	28.15	0	946	0.00%
2023/04/25	4	26.51	0	0.00	26.25	4	932	0.43%
2023/04/24	1	27.05	0	0.00	26.90	1	928	0.11%
2023/04/20	1	27.65	0	0.00	27.60	1	918	0.11%
2023/04/19	5.1	28.30	2	28.10	28.10	3.1	911	0.34%
2023/04/18	0.1	28.30	0	0.00	28.30	0.1	903	0.01%
2023/04/17	1	28.45	2	28.40	28.40	-1	892	-0.11%
2023/04/14	1	28.80	0	0.00	28.85	1	875	0.11%
2023/04/13	1.8	29.11	0	0.00	28.80	1.8	859	0.21%
2023/04/12	3	29.17	0	0.00	28.75	3	822	0.36%
2023/04/11	0	0.00	2	28.60	28.60	-2	797	-0.25%
2023/04/10	4	28.80	5	29.16	28.70	-1	785	-0.13%
2023/04/07	1	27.75	0	0.00	27.65	1	714	0.14%
2023/03/28	3	28.55	16	28.02	27.80	-13	699	-1.86%
2023/03/27	10	28.30	1	27.30	28.90	9	629	1.43%
2023/03/23	1	26.05	0	0.00	26.25	1	550	0.18%
2023/03/21	1	26.45	0	0.00	26.50	1	553	0.18%
2023/03/14	0	0.00	5	25.55	25.45	-5	542	-0.92%
2023/03/10	1	25.70	0	0.00	25.75	1	542	0.18%
2023/03/07	10	26.03	0	0.00	26.35	10	576	1.73%
2023/03/01	1	25.65	1	25.40	25.35	0	545	0.00%
2023/01/11	2	25.55	0	0.00	25.40	2	497	0.40%
2023/01/10	2	24.98	0	0.00	24.95	2	488	0.41%
2022/12/21	0	0.00	1	24.30	24.75	-1	549	-0.18%
2022/12/20	1	25.05	1	24.30	24.10	0	543	0.00%
2022/12/19	1	25.30	1	25.00	25.00	0	556	0.00%
2022/12/16	1	25.60	1	25.90	25.45	0	562	0.00%
2022/12/02	1	25.05	0	0.00	25.05	1	490	0.20%
2022/11/29	0	0.00	2	23.83	24.00	-2	460	-0.43%
2022/11/22	1	23.20	1	22.70	22.90	0	462	0.00%
2022/11/21	1	23.05	0	0.00	23.45	1	461	0.22%
2022/11/15	2	23.80	0	0.00	23.65	2	463	0.43%
2022/11/11	0	0.00	5	22.90	22.60	-5	447	-1.12%
2022/11/10	5	22.15	0	0.00	22.20	5	443	1.13%
2022/09/02	0	0.00	1	25.40	25.50	-1	800	-0.12%
2022/08/26	1	26.60	3	26.57	26.45	-2	796	-0.25%
2022/08/24	1	26.55	0	0.00	26.40	1	803	0.12%
2022/08/22	1	26.70	0	0.00	26.80	1	805	0.12%
2022/08/19	1	27.45	0	0.00	27.20	1	777	0.13%
2022/08/17	0	0.00	1	27.80	27.45	-1	785	-0.13%
2022/08/01	1	28.00	0	0.00	27.80	1	840	0.12%
2022/07/28	1	27.50	0	0.00	27.50	1	878	0.11%
2022/06/22	0	0.00	1	26.90	26.75	-1	2,135	-0.05%
2022/06/21	1	28.10	0	0.00	28.20	1	2,176	0.05%
2022/06/20	0	0.00	1	27.20	26.05	-1	2,184	-0.05%
2022/06/13	1	32.70	1	33.30	31.85	0	2,309	0.00%
2022/06/06	0	0.00	2	33.20	33.15	-2	2,488	-0.08%
2022/05/12	0	0.00	1	34.95	32.00	-1	4,713	-0.02%
2022/05/09	1	36.00	0	0.00	35.50	1	4,896	0.02%
2022/05/03	2	36.60	2	36.85	36.80	0	5,084	0.00%
2022/04/25	3	37.50	0	0.00	36.70	3	5,249	0.06%
2022/04/19	1	39.85	0	0.00	39.70	1	5,095	0.02%
2022/04/15	21	40.78	20.2	40.80	39.70	0.8	5,078	0.02%
2022/04/14	1	41.00	2.2	41.88	40.90	-1.2	5,012	-0.02%
2022/04/13	2	42.50	3	42.67	42.15	-1	4,848	-0.02%
2022/04/12	1	41.95	2	42.30	41.05	-1	4,641	-0.02%
2022/04/08	1.2	40.20	7	41.54	41.75	-5.8	4,609	-0.13%
2022/04/07	4	40.80	0	0.00	39.55	4	4,581	0.09%
2022/03/30	0	0.00	2	40.58	39.95	-2	4,632	-0.04%
2022/03/29	1	40.00	0	0.00	40.05	1	4,600	0.02%
2022/03/28	5	38.99	0	0.00	39.55	5	4,595	0.11%
2022/03/25	3	39.35	2	39.20	39.00	1	4,597	0.02%
2022/03/22	1	41.40	1	41.30	41.40	0	4,568	0.00%
2022/03/21	2	41.90	0	0.00	41.30	2	4,558	0.04%
2022/03/15	2	38.20	0	0.00	38.00	2	4,826	0.04%
2022/03/14	1	39.50	0	0.00	39.35	1	5,003	0.02%
2022/03/11	1	38.90	1	39.05	39.00	0	5,141	0.00%
2022/03/10	2	38.15	2	38.50	39.10	0	5,562	0.00%
2022/03/09	0	0.00	7	36.40	37.95	-7	5,865	-0.12%
2022/03/08	0	0.00	1	37.25	35.10	-1	6,091	-0.02%
2022/03/07	2	38.50	0	0.00	38.70	2	6,164	0.03%
2022/03/04	0	0.00	5	40.30	40.10	-5	6,089	-0.08%
2022/03/03	5	41.93	0	0.00	41.15	5	6,042	0.08%
2022/03/02	1	42.35	2	41.95	41.15	-1	5,972	-0.02%
2022/03/01	1	41.90	1	41.65	42.05	0	5,919	0.00%
2022/02/25	1	39.60	1	41.00	40.90	0	5,809	0.00%
2022/02/24	3	39.10	3	40.35	38.70	0	5,674	0.00%
2022/02/23	1	39.05	1	39.40	39.55	0	5,498	0.00%
2022/02/22	3	41.57	0	0.00	40.10	3	5,384	0.06%
2022/02/21	1	42.90	4	42.79	42.20	-3	5,279	-0.06%
2022/02/18	4.2	42.38	4	42.23	42.45	0.2	5,054	0.00%
2022/02/17	1	39.90	0	0.00	39.50	1	4,767	0.02%
2022/02/16	1	41.00	2	41.55	40.40	-1	4,671	-0.02%
2022/02/15	2	39.60	2	40.10	39.50	0	4,491	0.00%
2022/02/14	1	39.90	0	0.00	39.45	1	4,459	0.02%
2022/02/11	1	40.20	3	39.93	39.90	-2	4,390	-0.05%
2022/02/10	2	39.38	2	40.03	40.20	0	4,332	0.00%
2022/02/09	2	39.40	2	39.58	39.80	0	4,256	0.00%
2022/02/08	2	38.83	3	39.55	39.50	-1	4,196	-0.02%
2022/02/07	1	37.20	0	0.00	37.30	1	4,062	0.02%
2022/01/25	1	34.85	1	35.20	34.95	0	4,107	0.00%
2022/01/21	2	38.60	0	0.00	36.90	2	4,112	0.05%
2022/01/17	5	37.15	0	0.00	36.05	5	3,913	0.13%
2022/01/04	0	0.00	5	37.80	38.20	-5	3,676	-0.14%
2021/12/30	1	36.65	4	36.90	37.00	-3	3,529	-0.09%
2021/12/29	0	0.00	1	35.45	36.85	-1	3,466	-0.03%
2021/12/28	6	35.23	0	0.00	34.65	6	3,367	0.18%
2021/12/24	1	33.60	1	33.60	33.85	0	3,301	0.00%
2021/12/23	0	0.00	1	33.05	33.75	-1	3,278	-0.03%
2021/12/22	1	33.30	0	0.00	32.45	1	3,259	0.03%
2021/12/20	1	33.15	1	32.30	33.15	0	3,218	0.00%
2021/12/13	1	35.25	0	0.00	34.85	1	3,045	0.03%
2021/12/10	2	36.25	0	0.00	35.00	2	2,918	0.07%
2021/12/08	4	40.95	2	41.00	40.55	2	2,646	0.08%
2021/12/06	18	41.39	16	42.07	42.00	2	2,263	0.09%
2021/11/23	0	0.00	2	33.90	33.55	-2	860	-0.23%
2021/11/22	2	32.00	1	32.80	33.80	1	849	0.12%
2021/11/18	1	32.40	0	0.00	32.00	1	810	0.12%
2021/11/16	0	0.00	5	34.20	35.05	-5	715	-0.70%
2021/11/12	5	34.00	0	0.00	33.80	5	617	0.81%
2021/11/10	0	0.00	7	32.95	32.50	-7	588	-1.19%
2021/11/04	2	33.30	0	0.00	32.70	2	566	0.35%
2021/11/03	5	33.50	0	0.00	33.30	5	537	0.93%
2021/11/01	0	0.00	3	31.00	30.05	-3	431	-0.69%
2021/10/29	3	27.00	0	0.00	30.60	3	396	0.76%
2021/10/26	0	0.00	3	26.20	25.15	-3	335	-0.90%
2021/10/05	3	25.00	0	0.00	24.95	3	485	0.62%
2021/09/22	0	0.00	3	27.90	28.05	-3	600	-0.50%
2021/08/16	3	29.00	0	0.00	29.00	3	798	0.38%
2021/08/12	0	0.00	3	32.15	32.10	-3	763	-0.39%
2021/08/10	3	29.80	0	0.00	29.65	3	771	0.39%
2021/08/09	0	0.00	4	30.68	30.80	-4	789	-0.51%
2021/08/04	3	29.80	0	0.00	29.90	3	849	0.35%
2021/08/03	1	29.85	1	30.50	30.30	0	859	0.00%
2021/07/29	0	0.00	1	32.00	32.00	-1	867	-0.12%
2021/07/23	0	0.00	10	31.85	31.95	-10	883	-1.13%
2021/07/15	0	0.00	3	31.00	32.00	-3	905	-0.33%
2021/07/06	3	29.85	0	0.00	29.80	3	955	0.31%
2021/07/05	0	0.00	3	30.95	30.20	-3	973	-0.31%
2021/07/02	3	30.10	0	0.00	30.30	3	988	0.30%
2021/06/24	0	0.00	3	29.15	29.25	-3	914	-0.33%
2021/06/23	3	30.92	0	0.00	28.85	3	907	0.33%
2021/06/09	0	28.25	0	0.00	26.40	0	886	0.00%
2021/05/31	10	27.70	0	0.00	26.60	10	847	1.18%
2021/05/17	0	0.00	2	20.95	20.80	-2	1,158	-0.17%
2021/04/27	0	0.00	1	33.95	32.95	-1	1,303	-0.08%
2021/04/23	0	0.00	1	34.35	34.35	-1	1,331	-0.08%
2021/04/20	4	35.80	0	0.00	35.55	4	1,306	0.31%
2021/04/07	2	31.60	0	0.00	31.60	2	1,570	0.13%
2021/03/31	0	0.00	1	31.20	31.00	-1	1,634	-0.06%
2021/03/18	1	34.25	0	0.00	34.20	1	1,962	0.05%
2021/03/15	1	35.80	0	0.00	36.15	1	2,300	0.04%
2021/01/29	0	0.00	2	35.65	35.15	-2	2,851	-0.07%
2021/01/25	0	0.00	3	33.80	34.15	-3	2,811	-0.11%
2021/01/12	0	0.00	1	38.65	38.05	-1	2,928	-0.03%
2021/01/11	1	40.20	0	0.00	39.70	1	2,927	0.03%
2021/01/06	1	45.50	2	46.03	45.00	-1	2,974	-0.03%
2021/01/05	1	42.85	0	0.00	43.50	1	2,848	0.04%
2020/12/23	1	39.55	0	0.00	39.55	1	2,615	0.04%
2020/12/22	1	38.80	2	39.35	39.00	-1	2,582	-0.04%
2020/12/15	5	39.28	5	38.79	38.85	0	2,360	0.00%
2020/12/14	1	37.55	0	0.00	37.60	1	2,296	0.04%
2020/12/10	1	42.50	1	42.30	43.20	0	2,091	0.00%
2020/12/09	6	39.02	0	0.00	40.00	6	1,954	0.31%
2020/12/03	0	0.00	1	30.25	30.35	-1	1,627	-0.06%
2020/11/27	1	29.80	0	0.00	29.55	1	1,481	0.07%
2020/11/20	1	28.80	1	29.00	28.80	0	1,221	0.00%
2020/11/19	0	0.00	1	26.60	27.55	-1	1,081	-0.09%
2020/11/18	0	0.00	1	25.45	25.35	-1	979	-0.10%
2020/10/29	13	23.44	12	23.76	23.40	1	697	0.14%