建錩 (5014)-元大-屏南券商分點個股進出

台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)

可現股當沖

股價
13.50
漲跌
--
漲幅
0.00%
成交量
308張
產業
上櫃鋼鐵類股▲0.20%
185人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建錩 (5014)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	3	13.45	0	0.00	13.50	3	231	1.29%
2024/03/13	3	13.10	0	0.00	13.10	3	321	0.93%
2024/03/08	3	13.25	0	0.00	13.25	3	321	0.93%
2024/03/07	6	13.53	0	0.00	13.50	6	315	1.90%
2024/03/06	1	13.80	0	0.00	13.70	1	312	0.32%
2024/02/27	6	13.73	0	0.00	13.70	6	306	1.95%
2024/02/26	0	0.00	7	13.80	13.95	-7	306	-2.29%
2024/02/23	6	13.98	0	0.00	13.95	6	304	1.97%
2024/02/19	7	14.05	0	0.00	14.25	7	308	2.27%
2024/01/22	0	0.00	1	13.70	13.65	-1	313	-0.32%
2024/01/17	6	13.68	0	0.00	13.70	6	314	1.91%
2024/01/10	3	14.00	0	0.00	14.00	3	327	0.92%
2024/01/09	6	14.53	0	0.00	14.25	6	327	1.83%
2024/01/04	1	14.55	0	0.00	14.65	1	323	0.31%
2023/12/20	0	0.00	1	15.05	15.05	-1	289	-0.35%
2023/12/19	12	14.77	0	0.00	14.95	12	282	4.25%
2023/12/18	3	14.95	3	15.45	15.20	0	271	0.00%
2023/12/15	1	15.00	44	14.86	15.00	-43	236	-18.22%
2023/12/07	0	0.00	1	14.15	14.05	-1	172	-0.58%
2023/11/24	2	14.03	0	0.00	14.05	2	164	1.21%
2023/11/21	0	0.00	9	13.90	13.85	-9	161	-5.56%
2023/11/14	0	0.00	1	13.45	13.45	-1	156	-0.64%
2023/10/17	3	12.75	0	0.00	12.75	3	254	1.18%
2023/10/03	1	13.10	0	0.00	13.00	1	295	0.34%
2023/09/27	2	13.05	0	0.00	13.05	2	302	0.66%
2023/09/26	3	13.30	0	0.00	13.35	3	303	0.99%
2023/09/21	6	13.38	0	0.00	13.40	6	313	1.91%
2023/09/19	3	13.75	0	0.00	13.75	3	318	0.94%
2023/09/12	1	13.45	0	0.00	13.60	1	332	0.30%
2023/09/11	3	13.50	0	0.00	13.60	3	336	0.89%
2023/09/07	3	13.60	0	0.00	13.60	3	364	0.82%
2023/09/04	0	0.00	6	13.73	13.75	-6	379	-1.58%
2023/08/14	12	13.03	0	0.00	12.90	12	409	2.93%
2023/08/11	6	13.38	0	0.00	13.45	6	405	1.48%
2023/08/09	6	14.03	0	0.00	14.00	6	397	1.51%
2023/07/31	6	14.38	0	0.00	14.40	6	398	1.50%
2023/07/27	0	0.00	5	15.30	15.40	-5	383	-1.30%
2023/07/21	0	0.00	5	15.10	15.00	-5	362	-1.38%
2023/07/18	4	14.73	0	0.00	14.80	4	372	1.07%
2023/07/14	5	14.80	0	0.00	14.80	5	390	1.28%
2023/07/12	6	14.53	0	0.00	14.50	6	388	1.55%
2023/07/11	6	14.83	0	0.00	14.80	6	387	1.55%
2023/07/07	4	15.19	0	0.00	15.20	4	390	1.02%
2023/06/19	1	15.50	0	0.00	15.55	1	452	0.22%
2023/06/13	14	15.34	0	0.00	15.25	14	470	2.98%
2023/06/12	10	15.61	0	0.00	15.60	10	455	2.20%
2023/06/09	4	15.85	0	0.00	15.85	4	461	0.87%
2023/06/05	0	0.00	5	16.15	16.15	-5	511	-0.98%
2023/06/02	0	0.00	30	15.80	15.85	-30	521	-5.75%
2023/05/26	6	15.83	0	0.00	15.70	6	579	1.03%
2023/05/11	5	15.66	0	0.00	15.50	5	732	0.68%
2023/05/09	3	16.05	0	0.00	16.00	3	755	0.40%
2023/05/08	0	0.00	3	16.35	16.35	-3	767	-0.39%
2023/05/03	1	16.10	0	0.00	16.10	1	895	0.11%
2023/05/02	5	16.20	0	0.00	16.20	5	1,002	0.50%
2023/04/28	5	16.05	0	0.00	16.10	5	1,058	0.47%
2023/04/27	3	15.60	0	0.00	15.90	3	1,082	0.28%
2023/04/26	1	15.55	0	0.00	15.85	1	1,099	0.09%
2023/04/25	9	16.14	0	0.00	15.80	9	1,127	0.80%
2023/04/24	3	16.25	1	16.25	16.35	2	1,184	0.17%
2023/04/21	10	16.33	0	0.00	16.20	10	1,202	0.83%
2023/04/20	6	16.83	0	0.00	16.70	6	1,233	0.49%
2023/04/19	0	0.00	5	17.10	17.05	-5	1,242	-0.40%
2023/04/12	3	17.10	0	0.00	17.25	3	1,477	0.20%
2023/04/06	3	16.95	0	0.00	17.00	3	1,720	0.17%
2023/03/30	3	16.95	0	0.00	16.95	3	2,408	0.12%
2023/03/29	8	17.03	0	0.00	17.10	8	2,517	0.32%
2023/03/28	7	17.23	0	0.00	17.25	7	2,553	0.27%
2023/03/24	0	0.00	5	17.55	17.65	-5	2,680	-0.19%
2023/03/14	1	17.80	0	0.00	17.65	1	3,027	0.03%
2023/03/13	3	17.45	0	0.00	18.00	3	3,028	0.10%
2023/03/09	6	17.88	0	0.00	17.90	6	3,005	0.20%
2023/03/06	10	17.90	1.2	17.92	17.95	8.8	3,000	0.29%
2023/03/03	1	17.95	0	0.00	17.95	1	2,991	0.03%
2023/02/24	15	17.66	0	0.00	17.65	15	2,998	0.50%
2023/02/17	1	17.85	0	0.00	17.85	1	3,385	0.03%
2023/02/16	1	17.90	0	0.00	17.95	1	3,398	0.03%
2023/02/15	1	17.75	0	0.00	17.75	1	3,410	0.03%
2023/02/13	1	17.60	11	17.55	17.85	-10	3,433	-0.29%
2023/02/10	8	17.67	0	0.00	17.55	8	3,420	0.23%
2023/02/09	2	18.25	0	0.00	18.20	2	3,371	0.06%
2023/02/08	0	0.00	0	18.90	18.60	0	3,337	0.00%
2023/02/06	0.1	18.30	0	0.00	18.40	0.1	3,312	0.00%
2023/01/31	0	0.00	3	18.93	18.90	-3	3,174	-0.09%
2023/01/17	1	18.45	0	0.00	18.25	1	3,011	0.03%
2023/01/13	3.4	18.30	2	18.25	18.20	1.4	2,969	0.05%
2023/01/12	5	18.60	0	0.00	18.25	5	2,941	0.17%
2023/01/09	0	0.00	1	18.70	18.50	-1	2,835	-0.04%
2023/01/06	0	0.00	1	18.50	18.50	-1	2,819	-0.04%
2022/12/28	0.2	18.70	0	0.00	18.35	0.2	2,561	0.01%
2022/12/27	0	0.00	1	18.15	18.25	-1	2,475	-0.04%
2022/12/23	8.4	18.89	3	19.05	18.95	5.4	2,347	0.23%
2022/12/22	13	19.19	10	18.05	18.55	3	2,085	0.14%
2022/12/21	0	0.00	23.2	18.15	18.15	-23.2	1,682	-1.38%
2022/12/20	12	16.70	1	16.40	16.50	11	1,565	0.70%
2022/12/19	3.2	16.89	0	0.00	17.00	3.2	1,535	0.21%
2022/12/16	10	17.50	0	0.00	17.10	10	1,473	0.68%
2022/12/15	8	17.34	28	17.34	17.25	-20	1,396	-1.43%
2022/12/14	23	16.56	22	16.74	16.50	1	1,231	0.08%
2022/12/13	0	0.00	18	16.60	16.45	-18	1,110	-1.62%
2022/12/12	6	15.58	0	0.00	15.70	6	1,047	0.57%
2022/12/09	9	16.05	15	16.15	16.00	-6	1,042	-0.58%
2022/12/06	6	15.98	0	0.00	16.00	6	1,007	0.60%
2022/12/05	5	16.40	1	16.45	16.35	4	998	0.40%
2022/12/01	0	0.00	5	16.10	16.15	-5	990	-0.51%
2022/11/23	0	0.00	5	15.65	15.60	-5	957	-0.52%
2022/11/22	6	15.73	10	15.80	15.75	-4	946	-0.42%
2022/11/18	12	16.20	5	16.20	16.00	7	933	0.75%
2022/11/16	19	16.65	30	16.69	16.60	-11	854	-1.29%
2022/11/15	21	15.41	49	15.48	15.70	-28	623	-4.49%
2022/11/11	6	13.95	6	14.50	13.95	0	546	0.00%
2022/11/10	10	13.40	32	13.95	13.80	-22	546	-4.03%
2022/11/08	0	0.00	10	13.15	13.10	-10	555	-1.80%
2022/11/04	10	12.70	0	0.00	12.80	10	691	1.45%
2022/11/02	20	12.80	0	0.00	12.85	20	710	2.81%
2022/10/20	6	12.73	0	0.00	12.70	6	891	0.67%
2022/10/19	0	0.00	3	13.10	13.00	-3	893	-0.34%
2022/10/18	0	0.00	3	12.95	12.80	-3	895	-0.34%
2022/10/17	12	12.23	0	0.00	12.65	12	894	1.34%
2022/10/14	2	12.75	0	0.00	12.70	2	893	0.22%
2022/10/13	7	13.10	0	0.00	12.15	7	894	0.78%
2022/10/11	6	13.67	0	0.00	13.50	6	895	0.67%
2022/09/28	6	14.38	0	0.00	13.50	6	933	0.64%
2022/09/26	6	15.58	0	0.00	14.75	6	934	0.64%
2022/09/21	0	0.00	12	15.95	15.90	-12	954	-1.26%
2022/09/16	3	16.20	1	16.35	16.25	2	970	0.21%
2022/09/06	10	15.75	0	0.00	15.80	10	1,073	0.93%
2022/09/02	15	16.38	0	0.00	16.25	15	1,118	1.34%
2022/09/01	6	16.78	0	0.00	16.75	6	1,193	0.50%
2022/08/29	0.3	16.80	1	16.75	16.75	-0.7	1,194	-0.06%
2022/08/26	0.1	17.25	0	0.00	17.20	0.1	1,192	0.01%
2022/08/24	0.2	17.22	0	0.00	17.25	0.2	1,195	0.02%
2022/08/23	0.2	17.14	10	17.10	17.00	-9.8	1,210	-0.81%
2022/08/19	0	0.00	0	17.48	17.25	0	1,231	0.00%
2022/08/17	0.1	16.98	0	17.40	16.90	0.1	1,216	0.01%
2022/08/16	0.1	16.85	0	0.00	16.80	0.1	1,210	0.00%
2022/08/15	1.3	16.82	0	0.00	16.85	1.3	1,213	0.11%
2022/08/12	5.1	16.90	0	0.00	16.85	5.1	1,200	0.43%
2022/08/11	0	0.00	1	18.20	18.20	-1	1,097	-0.09%
2022/08/09	0	0.00	2	17.95	17.90	-2	1,098	-0.18%
2022/08/08	0	0.00	2	17.55	17.55	-2	1,120	-0.18%
2022/08/05	0	0.00	3	17.85	17.60	-3	1,168	-0.26%
2022/08/02	5	17.70	5	17.70	17.80	0	1,428	0.00%
2022/08/01	10	18.19	4	18.20	18.35	6	1,424	0.42%
2022/07/20	1	17.95	1	18.00	17.95	0	1,395	0.00%
2022/07/18	0	17.40	0	0.00	17.40	0	1,461	0.00%
2022/07/12	5	16.70	0	0.00	16.60	5	1,677	0.30%
2022/07/11	0	17.00	0	0.00	17.05	0	1,925	0.00%
2022/07/08	0.1	17.00	0	0.00	17.00	0.1	2,351	0.00%
2022/07/07	0	16.20	1	16.10	16.15	-1	2,545	-0.04%
2022/07/06	0.1	16.16	0	0.00	15.80	0.1	2,574	0.00%
2022/07/04	0.1	16.23	0	0.00	16.15	0.1	2,613	0.01%
2022/06/27	0.2	18.01	6	17.93	18.05	-5.8	2,639	-0.22%
2022/06/24	0	17.40	0	0.00	17.40	0	2,659	0.00%
2022/06/23	6	17.38	0	0.00	17.10	6	2,672	0.23%
2022/06/22	0	18.23	0	0.00	17.90	0	2,690	0.00%
2022/06/21	0.4	18.51	0	0.00	18.55	0.4	2,723	0.01%
2022/06/20	0	18.65	0	0.00	18.00	0	2,756	0.00%
2022/06/17	0.2	19.23	0	0.00	19.20	0.2	2,840	0.01%
2022/06/16	0	19.55	0	0.00	19.25	0	2,879	0.00%
2022/06/07	0.1	19.80	0	0.00	19.85	0.1	2,865	0.00%
2022/06/02	0	0.00	1	19.70	19.70	-1	2,976	-0.03%
2022/05/20	0	0.00	6	20.18	19.90	-6	3,667	-0.16%
2022/05/19	0.1	19.65	0	0.00	19.65	0.1	3,726	0.00%
2022/05/18	4	20.10	0	0.00	20.00	4	3,720	0.11%
2022/05/17	0.1	19.85	0	0.00	19.80	0.1	3,711	0.00%
2022/05/13	0	0.00	1	19.55	19.55	-1	3,708	-0.03%
2022/05/12	14	20.20	3	19.75	19.25	11	3,663	0.30%
2022/05/11	1	19.95	0	0.00	19.95	1	3,439	0.03%
2022/04/27	0	0.00	1	19.35	19.40	-1	3,466	-0.03%
2022/04/25	2	20.35	0	0.00	20.30	2	3,438	0.06%
2022/04/21	1	21.90	0	0.00	21.70	1	3,395	0.03%
2022/04/20	1	22.40	0	0.00	22.40	1	3,372	0.03%
2022/04/18	13	23.47	15	23.25	22.90	-2	3,297	-0.06%
2022/04/15	17	24.07	1.1	24.45	23.70	15.9	3,217	0.49%
2022/04/14	19	23.30	20	23.75	24.20	-1	2,977	-0.03%
2022/04/13	6	22.70	17.2	23.15	23.75	-11.2	2,554	-0.44%
2022/04/12	0	0.00	1	22.00	21.60	-1	2,363	-0.04%
2022/04/11	0	0.00	14	21.56	21.55	-14	2,334	-0.60%
2022/04/08	0	0.00	2	20.85	21.40	-2	2,321	-0.09%
2022/03/31	1	20.95	0	0.00	20.80	1	2,316	0.04%
2022/03/25	0	0.00	1	22.30	21.95	-1	2,321	-0.04%
2022/03/23	1	21.90	0	0.00	21.90	1	2,321	0.04%
2022/03/22	0	0.00	2	22.23	22.25	-2	2,301	-0.09%
2022/03/15	10	21.35	0	0.00	21.25	10	2,248	0.44%
2022/03/02	0	0.00	1.1	21.68	21.75	-1.1	2,262	-0.05%
2022/03/01	1	21.99	2	21.80	21.75	-1	2,301	-0.04%
2022/02/25	1.1	20.85	0	0.00	20.90	1.1	2,297	0.05%
2022/02/23	1	21.10	3	21.30	21.05	-2	2,286	-0.09%
2022/02/22	32	21.18	26	21.08	21.20	6	2,230	0.27%
2022/02/21	10	20.45	0	0.00	20.60	10	2,015	0.50%
2022/02/18	2	19.35	0	0.00	19.35	2	1,980	0.10%
2022/02/08	0.3	20.30	0	0.00	20.30	0.3	2,373	0.01%
2022/01/26	0.7	19.00	0	0.00	18.95	0.7	2,382	0.03%
2022/01/21	0.5	20.00	0	0.00	19.75	0.5	2,451	0.02%
2022/01/19	0	19.70	0	0.00	19.60	0	2,437	0.00%
2022/01/03	2	21.03	0	0.00	21.20	2	2,720	0.07%
2021/12/29	0	0.00	2	21.35	21.35	-2	2,744	-0.07%
2021/12/28	2	21.50	0	0.00	21.35	2	2,792	0.07%
2021/12/22	1	22.00	0	0.00	22.00	1	2,961	0.03%
2021/12/21	10	21.90	0	0.00	22.45	10	2,987	0.33%
2021/12/14	0	0.00	1	22.30	22.60	-1	3,209	-0.03%
2021/12/13	1	22.70	0	0.00	22.55	1	3,373	0.03%
2021/12/09	0	0.00	1	22.40	22.40	-1	3,511	-0.03%
2021/12/08	0	0.00	6	22.50	22.25	-6	3,985	-0.15%
2021/12/03	0	0.00	2	21.55	21.60	-2	4,293	-0.05%
2021/12/01	1	20.95	0	0.00	21.10	1	4,398	0.02%
2021/11/29	1	20.65	0	0.00	20.80	1	4,605	0.02%
2021/11/24	3	23.03	7	23.01	23.20	-4	5,171	-0.08%
2021/11/23	0	0.00	4	22.25	21.75	-4	5,073	-0.08%
2021/11/22	2	21.45	5	21.39	21.40	-3	5,175	-0.06%
2021/11/18	0	0.00	2	22.00	21.85	-2	5,245	-0.04%
2021/11/11	0	0.00	2.2	21.42	21.50	-2.2	5,461	-0.04%
2021/11/10	1	21.35	0	0.00	21.30	1	5,424	0.02%
2021/11/09	30	21.65	30	21.33	21.85	0	5,472	0.00%
2021/11/08	1.2	21.82	3	21.85	21.55	-1.8	5,477	-0.03%
2021/11/05	1	20.50	0	0.00	20.55	1	5,445	0.02%
2021/11/03	0	0.00	3	20.45	21.10	-3	5,576	-0.05%
2021/11/02	3	20.70	3	20.97	20.35	0	5,609	0.00%
2021/11/01	1	21.15	0	0.00	21.10	1	5,660	0.02%
2021/10/22	3	21.27	0	0.00	21.15	3	6,406	0.05%
2021/10/21	0	0.00	5	22.27	22.25	-5	6,505	-0.08%
2021/10/20	1	21.00	0	0.00	20.90	1	6,552	0.02%
2021/10/15	0	0.00	1	20.45	20.85	-1	7,524	-0.01%
2021/10/14	2	20.40	0	0.00	20.30	2	8,194	0.02%
2021/10/12	3	20.85	0	0.00	20.55	3	8,867	0.03%
2021/10/08	1	20.45	0	0.00	20.55	1	9,089	0.01%
2021/10/01	2	22.20	0	0.00	22.50	2	11,874	0.02%
2021/09/24	3	23.80	0	0.00	23.85	3	15,129	0.02%
2021/09/23	2	24.50	0	0.00	23.80	2	15,830	0.01%
2021/09/22	1	24.35	0	0.00	23.80	1	16,864	0.01%
2021/09/17	0	0.00	2	26.10	25.65	-2	17,104	-0.01%
2021/09/15	2	25.00	0	0.00	25.20	2	17,415	0.01%
2021/09/14	4	25.54	6	25.48	25.70	-2	17,573	-0.01%
2021/09/13	35	26.49	35	26.75	26.35	0	17,574	0.00%
2021/09/10	4	25.13	32	25.28	25.05	-28	17,115	-0.16%
2021/09/09	0	0.00	1	23.70	24.65	-1	16,975	-0.01%
2021/09/08	36	24.90	1	24.85	23.80	35	16,936	0.21%
2021/09/07	0	0.00	1	23.70	23.75	-1	16,763	-0.01%
2021/09/06	0	0.00	12	24.62	24.30	-12	16,726	-0.07%
2021/09/03	0	0.00	2	25.53	24.60	-2	16,653	-0.01%
2021/09/02	3	24.77	2	24.55	24.75	1	16,563	0.01%
2021/09/01	12	25.87	15	25.84	25.90	-3	16,478	-0.02%
2021/08/31	20	25.45	7	25.36	25.35	13	16,164	0.08%
2021/08/30	3	24.15	0	0.00	23.95	3	15,885	0.02%
2021/08/27	1	23.25	2	23.53	23.70	-1	15,848	-0.01%
2021/08/26	2	24.05	1	23.30	23.05	1	15,825	0.01%
2021/08/24	0	0.00	21	22.08	22.75	-21	15,822	-0.13%
2021/08/20	1	21.20	1	21.40	21.15	0	16,038	0.00%
2021/08/19	3	21.03	0	0.00	20.70	3	16,115	0.02%
2021/08/18	21	21.03	2	21.45	22.60	19	16,065	0.12%
2021/08/17	3	23.00	1	22.80	21.45	2	16,001	0.01%
2021/08/16	2	23.08	1	23.20	22.85	1	15,973	0.01%
2021/08/13	11	24.20	11	23.65	23.60	0	16,000	0.00%
2021/08/12	2	23.00	2	23.45	24.65	0	15,995	0.00%
2021/08/11	1	23.15	1	24.15	22.85	0	15,976	0.00%
2021/08/10	8	23.93	8	23.39	23.45	0	15,967	0.00%
2021/08/06	1	24.40	9	24.45	24.50	-8	16,014	-0.05%
2021/08/05	4	24.84	9	24.87	24.50	-5	16,087	-0.03%
2021/08/04	2	26.15	0	0.00	25.80	2	16,209	0.01%
2021/08/03	1	26.70	20	26.85	26.55	-19	16,777	-0.11%
2021/08/02	1	27.10	1	26.55	27.10	0	17,094	0.00%
2021/07/30	16	27.14	15	27.40	26.00	1	17,130	0.01%
2021/07/29	5	26.45	17	26.87	26.85	-12	17,412	-0.07%
2021/07/28	13	25.57	5	26.03	25.65	8	17,922	0.04%
2021/07/27	53	26.62	7	25.75	25.35	46	17,947	0.26%
2021/07/23	4	26.59	3	26.42	26.30	1	18,804	0.01%
2021/07/22	1	25.40	18	25.15	25.30	-17	18,623	-0.09%
2021/07/21	37	28.51	13	27.45	26.00	24	18,447	0.13%
2021/07/20	77	28.37	36	28.02	28.20	41	17,911	0.23%
2021/07/19	0	0.00	29	28.92	28.95	-29	17,300	-0.17%
2021/07/16	3	26.48	1	27.20	26.35	2	17,316	0.01%
2021/07/15	16	25.20	20	26.42	26.50	-4	17,134	-0.02%
2021/07/14	17	24.83	31	24.13	24.10	-14	16,955	-0.08%
2021/07/13	34	27.33	47	27.43	26.75	-13	16,875	-0.08%
2021/07/12	7	29.08	60	29.54	29.70	-53	16,667	-0.32%
2021/07/09	63	27.67	36	27.07	27.00	27	16,221	0.17%
2021/07/08	1	26.60	38	26.69	27.90	-37	15,633	-0.24%
2021/07/07	45	26.48	20	26.18	25.40	25	15,081	0.17%
2021/07/06	13	27.47	9	27.19	26.80	4	14,806	0.03%
2021/07/05	18	27.85	7	28.04	28.25	11	14,347	0.08%
2021/07/02	11	23.56	13	25.57	25.70	-2	13,937	-0.01%
2021/07/01	7	25.34	8.1	24.64	23.40	-1.1	13,299	-0.01%
2021/06/30	22	25.20	8	25.60	25.70	14	12,611	0.11%
2021/06/29	47.1	22.90	33.6	23.04	23.40	13.5	12,068	0.11%
2021/06/28	9	21.30	33	21.23	21.30	-24	11,061	-0.22%
2021/06/25	75	19.45	71	19.88	19.40	4	10,780	0.04%
2021/06/24	0	0.00	6	18.37	18.45	-6	10,268	-0.06%
2021/06/23	13	18.47	30	18.67	17.75	-17	10,220	-0.17%
2021/06/22	27	17.85	34	17.85	17.80	-7	10,043	-0.07%
2021/06/21	3	16.93	3	17.10	16.75	0	9,917	0.00%
2021/06/18	2	17.50	9	17.45	17.40	-7	9,909	-0.07%
2021/06/17	30	17.35	2	17.40	17.40	28	9,921	0.28%
2021/06/16	0	0.00	1	17.70	17.25	-1	9,955	-0.01%
2021/06/15	5	17.65	3	17.35	17.65	2	9,965	0.02%
2021/06/08	2	17.40	20	17.80	17.80	-18	9,975	-0.18%
2021/06/07	12	16.97	0	0.00	17.25	12	9,984	0.12%
2021/06/04	10	18.00	1	18.10	17.80	9	9,979	0.09%
2021/06/02	2	17.83	5	17.96	17.90	-3	9,949	-0.03%
2021/05/31	13	17.44	1	18.00	17.35	12	9,969	0.12%
2021/05/28	2	17.05	2	16.95	17.20	0	9,866	0.00%
2021/05/27	0	0.00	1	16.65	16.10	-1	9,747	-0.01%
2021/05/26	0	0.00	1	15.65	15.65	-1	9,705	-0.01%
2021/05/24	1	15.90	10	15.70	15.75	-9	9,866	-0.09%
2021/05/21	10	15.50	0	0.00	16.05	10	9,991	0.10%
2021/05/19	0	0.00	20	16.40	16.40	-20	10,289	-0.19%
2021/05/18	0	0.00	3	15.30	15.40	-3	10,488	-0.03%
2021/05/17	4	14.03	1	14.10	14.00	3	10,805	0.03%
2021/05/14	7	16.35	0	0.00	15.55	7	10,867	0.06%
2021/05/13	10	16.68	0	0.00	16.50	10	10,960	0.09%
2021/05/11	10	21.30	22	20.98	20.30	-12	11,210	-0.11%
2021/05/10	3	20.58	6	20.80	21.35	-3	11,025	-0.03%
2021/05/07	7	20.19	7	19.70	19.70	0	11,106	0.00%
2021/05/06	62	21.51	34	19.91	20.00	28	11,081	0.25%
2021/05/05	82	20.28	60	20.36	20.50	22	10,674	0.21%
2021/05/04	13	21.20	1	20.00	19.85	12	10,120	0.12%
2021/05/03	28.6	22.07	57	22.47	22.05	-28.4	9,971	-0.28%
2021/04/29	23	20.37	59	20.02	20.50	-36	9,220	-0.39%
2021/04/27	1	19.25	0	0.00	18.70	1	8,847	0.01%
2021/04/26	1	18.85	0	0.00	18.85	1	8,818	0.01%
2021/04/23	25	18.98	0	0.00	18.95	25	8,797	0.28%
2021/04/22	71	20.67	33	20.22	19.25	38	8,774	0.43%
2021/04/21	10	19.87	2	20.08	20.00	8	8,410	0.10%
2021/04/20	1	19.70	0	0.00	19.80	1	8,279	0.01%
2021/04/19	49	20.41	80	20.20	20.45	-31	8,262	-0.38%
2021/04/16	2	20.00	2	20.60	19.95	0	8,084	0.00%
2021/04/15	60	19.63	75	19.57	19.85	-15	7,951	-0.19%
2021/04/14	40	19.01	0	0.00	18.35	40	7,853	0.51%
2021/04/13	23	18.90	0	0.00	18.50	23	7,926	0.29%
2021/04/12	2	19.20	0	0.00	19.25	2	7,975	0.03%
2021/04/08	0	0.00	28	19.62	20.10	-28	7,894	-0.35%
2021/04/07	3	18.88	0	0.00	18.85	3	7,808	0.04%
2021/04/06	81	19.45	85	19.57	19.55	-4	7,882	-0.05%
2021/04/01	14	18.33	5	18.91	18.95	9	7,638	0.12%
2021/03/31	10	17.50	0	0.00	17.25	10	7,721	0.13%
2021/03/23	5	17.80	0	0.00	17.55	5	8,487	0.06%
2021/03/19	15	18.30	10	18.25	18.20	5	9,020	0.06%
2021/03/12	0	0.00	2	17.98	18.15	-2	9,409	-0.02%
2021/03/10	3	17.60	0	0.00	18.25	3	9,375	0.03%
2021/03/08	0	0.00	10	17.70	17.70	-10	9,318	-0.11%
2021/03/05	1	17.60	0	0.00	17.00	1	9,307	0.01%
2021/03/04	0	0.00	1	19.15	18.60	-1	9,217	-0.01%
2021/03/03	0	0.00	4	19.05	19.00	-4	9,170	-0.04%
2021/03/02	0	0.00	1	19.55	19.00	-1	9,138	-0.01%
2021/02/26	11	20.11	0	0.00	19.40	11	9,089	0.12%
2021/02/22	8	20.91	0	0.00	20.50	8	8,881	0.09%
2021/02/19	6	20.15	6	20.28	20.50	0	8,750	0.00%
2021/02/18	0	0.00	30	20.30	20.30	-30	8,673	-0.35%
2021/02/17	38	19.19	15	18.80	19.20	23	8,467	0.27%
2021/02/04	20	17.75	0	0.00	17.65	20	8,041	0.25%
2021/02/02	3	17.35	3	17.45	17.80	0	7,513	0.00%
2021/02/01	38	17.26	40	16.34	17.30	-2	7,184	-0.03%
2021/01/29	6	17.18	30	17.02	17.25	-24	6,736	-0.36%
2021/01/26	0	0.00	30	15.27	15.45	-30	6,053	-0.50%
2021/01/19	20	14.10	0	0.00	13.65	20	5,680	0.35%
2021/01/12	3	14.30	0	0.00	14.25	3	5,472	0.05%
2021/01/11	0	0.00	20	15.50	15.50	-20	5,381	-0.37%
2021/01/06	0	0.00	1	15.60	15.30	-1	4,837	-0.02%
2021/01/05	1	16.15	1	15.90	15.65	0	4,663	0.00%
2020/12/30	35	16.16	33	15.63	15.60	2	4,389	0.05%
2020/12/28	2	15.60	0	0.00	15.60	2	3,966	0.05%
2020/12/25	21	15.81	0	0.00	16.20	21	3,824	0.55%
2020/12/22	0	0.00	10	15.75	14.60	-10	3,383	-0.30%
2020/12/21	0	0.00	22	15.94	15.90	-22	3,177	-0.69%
2020/12/17	8	15.45	2	15.75	15.10	6	2,734	0.22%
2020/12/16	4	14.98	2	15.50	15.55	2	2,477	0.08%
2020/12/11	12	13.26	0	0.00	12.90	12	1,771	0.68%
2020/12/10	40	13.71	35	14.06	14.10	5	1,628	0.31%
2020/11/25	9	13.00	9	12.70	12.80	0	1,151	0.00%
2020/11/20	0	0.00	2	12.95	13.60	-2	1,106	-0.18%
2020/11/19	2	13.15	10	13.40	13.40	-8	1,038	-0.77%
2020/11/16	0	0.00	10	11.60	11.95	-10	662	-1.51%
2020/11/13	9	9.91	6	10.48	10.90	3	576	0.52%
2020/11/12	0	0.00	15	10.30	10.60	-15	531	-2.82%
2020/11/11	0	0.00	15	9.49	9.73	-15	450	-3.33%
2020/11/02	6	9.16	2	9.19	9.05	4	443	0.90%
2020/10/30	3	9.03	0	0.00	9.06	3	442	0.68%
2020/10/26	0	0.00	3	9.30	9.28	-3	436	-0.69%
2020/10/19	0	0.00	1	9.19	9.11	-1	436	-0.23%
2020/09/29	6	8.68	0	0.00	8.79	6	445	1.35%
2020/09/24	12	8.85	0	0.00	8.76	12	447	2.68%
2020/09/22	8	9.28	0	0.00	9.30	8	432	1.85%
2020/09/18	0	0.00	3	9.54	9.61	-3	423	-0.71%
2020/09/14	3	9.61	3	9.94	9.55	0	435	0.00%
2020/09/11	3	9.40	0	0.00	9.59	3	450	0.67%
2020/09/10	3	9.58	0	0.00	9.70	3	437	0.69%
2020/08/27	0	0.00	16	9.52	9.68	-16	279	-5.72%
2020/08/26	0	0.00	18	8.63	8.80	-18	226	-7.95%
2020/08/19	0	0.00	3	8.29	8.30	-3	196	-1.52%
2020/08/12	3	7.83	0	0.00	7.87	3	186	1.61%
2020/07/14	9	8.13	0	0.00	8.10	9	232	3.86%
2020/07/09	3	8.30	0	0.00	8.53	3	270	1.11%
2020/07/06	0	0.00	6	8.42	8.42	-6	276	-2.17%
2020/06/29	3	8.31	0	0.00	8.30	3	272	1.10%
2020/06/18	2	8.13	18	8.56	8.83	-16	273	-5.85%
2020/06/16	6	7.92	0	0.00	7.92	6	255	2.35%
2020/05/15	3	7.90	0	0.00	7.87	3	357	0.84%
2020/05/12	6	8.17	0	0.00	8.15	6	376	1.59%
2020/04/21	3	8.35	0	0.00	8.25	3	753	0.40%
2020/04/20	3	8.40	0	0.00	8.54	3	870	0.34%
2020/04/14	0	0.00	10	8.51	8.66	-10	874	-1.14%
2020/04/13	0	0.00	9	7.69	7.88	-9	851	-1.06%
2020/03/26	3	7.06	0	0.00	7.33	3	855	0.35%
2020/03/25	0	0.00	3	6.89	7.15	-3	859	-0.35%
2020/03/24	0	0.00	3	6.44	6.50	-3	851	-0.35%
2020/03/23	3	5.55	3	5.80	6.09	0	847	0.00%
2020/03/20	0	0.00	3	5.94	5.94	-3	846	-0.35%
2020/03/19	3	5.50	0	0.00	5.40	3	844	0.36%
2020/03/12	3	7.60	0	0.00	7.32	3	814	0.37%
2020/03/06	2	8.26	0	0.00	8.30	2	798	0.25%
2020/02/17	6	9.04	0	0.00	9.00	6	755	0.79%
2020/02/12	0	0.00	3	9.20	9.25	-3	736	-0.41%
2020/02/10	6	8.88	0	0.00	8.93	6	741	0.81%
2020/02/07	1	9.06	0	0.00	9.12	1	733	0.14%
2020/02/04	0	0.00	6	9.32	9.45	-6	692	-0.87%
2020/02/03	6	8.88	0	0.00	9.00	6	683	0.88%
2020/01/31	6	9.88	0	0.00	9.72	6	647	0.93%
2020/01/30	3	10.85	0	0.00	10.80	3	596	0.50%
2020/01/20	4	11.60	8	11.89	12.00	-4	579	-0.69%
2020/01/16	0	0.00	10	11.00	10.95	-10	478	-2.09%
2020/01/14	0	0.00	21	10.86	11.10	-21	344	-6.09%
2020/01/13	0	0.00	40	9.88	10.10	-40	230	-17.35%
2020/01/06	3	9.10	0	0.00	9.14	3	203	1.47%
2019/12/23	0	0.00	3	9.39	9.38	-3	216	-1.38%
2019/12/11	10	8.80	0	0.00	9.15	10	196	5.08%
2019/11/12	0	0.00	3	8.99	8.80	-3	259	-1.16%
2019/11/07	6	8.70	0	0.00	8.73	6	248	2.41%
2019/10/23	3	8.86	0	0.00	8.88	3	277	1.08%
2019/10/07	0	0.00	3	9.59	9.38	-3	450	-0.67%
2019/09/26	6	8.95	0	0.00	9.05	6	471	1.27%
2019/09/20	6	9.12	0	0.00	9.10	6	459	1.30%
2019/09/06	3	9.08	0	0.00	9.14	3	439	0.68%
2019/09/05	15	9.52	0	0.00	9.46	15	433	3.46%
2019/09/04	0	0.00	12	10.01	9.96	-12	422	-2.84%
2019/09/03	0	0.00	12	9.75	9.65	-12	399	-3.00%
2019/09/02	0	0.00	6	9.20	9.24	-6	384	-1.56%
2019/08/23	6	8.82	0	0.00	8.81	6	369	1.62%
2019/07/31	9	8.97	0	0.00	8.89	9	356	2.52%
2019/07/30	9	9.43	0	0.00	9.27	9	343	2.62%
2019/07/29	6	9.66	0	0.00	9.68	6	343	1.75%
2019/07/24	6	9.79	0	0.00	9.86	6	335	1.79%
2019/07/22	0	0.00	15	10.11	10.15	-15	324	-4.62%
2019/07/16	6	9.46	0	0.00	9.40	6	274	2.18%
2019/07/12	0	0.00	9	9.69	9.58	-9	236	-3.80%
2019/07/11	0	0.00	12	9.07	9.26	-12	200	-5.97%
2019/07/10	0	0.00	3	8.40	8.55	-3	159	-1.88%
2019/07/03	3	7.40	0	0.00	7.46	3	128	2.34%
2019/04/25	3	8.60	0	0.00	8.61	3	186	1.61%
2019/04/17	3	8.60	0	0.00	8.67	3	182	1.64%
2019/04/15	6	8.70	0	0.00	8.70	6	178	3.37%
2019/04/09	6	8.67	0	0.00	8.67	6	172	3.48%
2019/03/29	1	8.73	0	0.00	8.75	1	192	0.52%
2019/03/27	6	8.82	6	8.87	8.85	0	197	0.00%
2019/03/26	0	0.00	1	8.96	8.93	-1	195	-0.51%
2019/03/15	3	9.25	0	0.00	9.29	3	188	1.59%
2018/12/24	3	9.13	0	0.00	9.13	3	249	1.20%
2018/09/21	10	10.20	0	0.00	10.10	10	441	2.27%
2018/09/10	0	0.00	43	9.53	9.48	-43	413	-10.41%
2018/09/07	0	0.00	27	10.21	10.25	-27	402	-6.70%
2018/09/06	0	0.00	4	10.35	10.40	-4	399	-1.00%
2018/09/03	9	10.32	0	0.00	10.25	9	426	2.11%
2018/08/24	3	10.60	0	0.00	10.60	3	715	0.42%
2018/08/06	1	11.70	0	0.00	11.75	1	736	0.14%
2018/07/25	0	0.00	6	11.45	11.70	-6	698	-0.86%
2018/07/06	3	10.35	91	10.41	10.50	-88	807	-10.89%
2018/07/05	3	11.20	0	0.00	11.05	3	807	0.37%
2018/07/04	3	12.15	0	0.00	12.10	3	795	0.38%
2018/06/14	1	13.40	1	13.30	13.30	0	973	0.00%
2018/06/04	2	13.98	1	14.10	14.35	1	963	0.10%
2018/05/28	10	12.70	0	0.00	12.75	10	883	1.13%
2018/05/25	20	12.90	0	0.00	12.85	20	890	2.25%
2018/04/19	0	0.00	46	13.40	13.50	-46	1,415	-3.25%
2018/04/17	0	0.00	54	12.90	12.65	-54	1,673	-3.23%
2018/04/11	0	0.00	3	13.35	13.15	-3	2,428	-0.12%
2018/04/10	0	0.00	12	12.55	12.55	-12	2,432	-0.49%
2018/04/09	3	12.80	0	0.00	12.65	3	2,464	0.12%
2018/04/02	20	13.85	0	0.00	13.40	20	2,599	0.77%
2018/03/30	15	14.60	0	0.00	14.65	15	2,575	0.58%
2018/03/23	0	0.00	1	15.30	15.30	-1	2,823	-0.04%
2018/03/09	5	15.85	0	0.00	15.80	5	2,878	0.17%
2018/03/05	30	16.38	2	16.40	16.30	28	2,901	0.97%
2018/03/01	0	0.00	10	17.05	16.95	-10	2,797	-0.36%
2018/02/09	25	14.95	29	15.28	15.25	-4	2,830	-0.14%
2018/02/08	0	0.00	1	16.10	15.85	-1	2,854	-0.04%
2018/02/07	3	15.95	10	16.15	15.90	-7	2,900	-0.24%
2018/02/06	10	15.33	0	0.00	15.50	10	3,028	0.33%
2018/01/29	4	17.40	0	0.00	17.35	4	3,213	0.12%
2018/01/25	0	0.00	2	17.38	17.30	-2	3,534	-0.06%
2018/01/24	4	16.90	4	16.95	16.90	0	3,534	0.00%
2018/01/19	1	17.15	0	0.00	16.95	1	3,707	0.03%
2018/01/18	3	17.32	0	0.00	17.20	3	3,742	0.08%
2018/01/17	24	17.57	0	0.00	17.30	24	3,948	0.61%
2018/01/15	59	18.05	12	18.00	17.90	47	3,963	1.19%
2018/01/12	5	19.00	0	0.00	19.10	5	3,855	0.13%
2018/01/11	12	19.13	10	19.08	18.85	2	3,730	0.05%
2018/01/10	14	19.03	71	18.99	18.85	-57	3,689	-1.54%
2018/01/09	85	19.22	26	19.00	19.00	59	3,714	1.59%
2018/01/08	0	0.00	47	19.50	19.25	-47	3,561	-1.32%
2018/01/05	0	0.00	1.1	18.08	17.90	-1.1	3,285	-0.03%
2018/01/02	14	17.89	10	18.10	18.10	4	3,251	0.12%