寶碩 (5210)-元大-屏南券商分點個股進出

台股 » 個股 » 寶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶碩

(5210)

股價
34.40
漲跌
▲0.55
漲幅
+1.62%
成交量
485張
產業
上櫃資訊服務類股
68人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶碩 (5210)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	1	34.15	0	0.00	33.85	1	985	0.10%
2024/06/20	1	35.25	0	0.00	35.40	1	973	0.10%
2024/06/18	0	0.00	15	36.00	35.75	-15	966	-1.55%
2024/06/17	1	36.05	0	0.00	36.80	1	963	0.10%
2024/06/14	1	37.20	0	0.00	37.20	1	960	0.10%
2024/06/13	0	0.00	20	38.13	38.10	-20	956	-2.09%
2024/06/12	0	0.00	1	39.35	38.70	-1	951	-0.11%
2024/06/06	1	38.50	0	0.00	38.10	1	955	0.10%
2024/06/04	0	0.00	3	40.00	39.65	-3	975	-0.31%
2024/06/03	10	39.85	0	0.00	39.90	10	981	1.02%
2024/05/31	1	38.75	0	0.00	38.70	1	985	0.10%
2024/05/30	5	39.44	0	0.00	38.70	5	984	0.51%
2024/05/29	28	40.31	3	39.80	40.35	25	1,002	2.49%
2024/05/28	1	38.05	0	0.00	39.50	1	1,000	0.10%
2024/05/27	2	37.13	0	0.00	37.10	2	986	0.20%
2024/05/24	1	36.90	0	0.00	37.50	1	987	0.10%
2024/05/23	5	37.54	0	0.00	36.55	5	987	0.51%
2024/05/22	2	39.25	0	0.00	38.50	2	959	0.21%
2024/05/21	1	38.60	0	0.00	39.15	1	926	0.11%
2024/04/25	2	35.75	0	0.00	35.60	2	1,094	0.18%
2024/04/24	1	37.20	0	0.00	37.00	1	1,079	0.09%
2024/04/18	1	36.70	0	0.00	40.00	1	1,230	0.08%
2024/04/17	2	37.28	0	0.00	37.25	2	1,213	0.16%
2024/04/16	1	37.85	0	0.00	37.85	1	1,205	0.08%
2024/04/11	3	38.40	0	0.00	38.35	3	1,263	0.24%
2024/04/09	2	41.48	0	0.00	40.20	2	1,306	0.15%
2024/04/02	0	0.00	0.3	40.40	40.05	-0.3	1,320	-0.02%
2024/04/01	0	0.00	0.1	40.60	40.05	-0.1	1,348	-0.01%
2024/03/29	0	0.00	0	40.95	40.45	0	1,378	0.00%
2024/03/28	1	41.15	0.1	41.55	40.70	0.9	1,419	0.07%
2024/03/08	0.5	41.20	0	0.00	40.85	0.5	1,744	0.03%
2024/03/06	0	0.00	1	41.00	41.05	-1	1,807	-0.06%
2024/03/04	0	0.00	2	42.00	41.95	-2	1,849	-0.11%
2024/02/27	1	47.85	0	0.00	47.85	1	1,859	0.05%
2024/02/19	0	0.00	1	51.10	51.30	-1	1,925	-0.05%
2024/02/15	1	45.50	0	0.00	45.85	1	1,899	0.05%
2024/02/05	3	50.60	1	51.30	50.50	2	1,866	0.11%
2024/02/02	4	53.85	1	54.50	54.20	3	1,849	0.16%
2024/02/01	2	59.05	1	60.10	58.70	1	1,820	0.05%
2024/01/31	5	60.34	0	0.00	62.40	5	1,812	0.28%
2024/01/30	5	54.10	2	55.45	57.30	3	1,757	0.17%
2024/01/25	1	51.20	0	0.00	49.90	1	1,701	0.06%
2024/01/24	0	0.00	3	51.30	51.30	-3	1,686	-0.18%
2024/01/17	2	51.40	0	0.00	51.60	2	1,650	0.12%
2024/01/16	2	51.25	5	52.18	53.90	-3	1,622	-0.18%
2024/01/12	3	44.32	0	0.00	46.25	3	1,540	0.19%
2024/01/11	1	41.75	0	0.00	42.05	1	1,521	0.07%
2024/01/09	1	39.50	0	0.00	39.50	1	1,553	0.06%
2024/01/05	1	41.15	0	0.00	40.15	1	1,541	0.06%
2024/01/04	4	43.53	1	42.90	42.40	3	1,519	0.20%
2024/01/02	1	48.10	3	47.80	50.70	-2	1,465	-0.14%
2023/12/29	6	51.57	1	53.10	50.80	5	1,450	0.34%
2023/12/28	1	52.20	0	0.00	54.60	1	1,423	0.07%
2023/12/27	3	57.50	0	0.00	54.60	3	1,402	0.21%
2023/12/26	0	0.00	3	56.87	59.30	-3	1,374	-0.22%
2023/12/25	10	63.13	0	0.00	59.60	10	1,344	0.74%
2023/12/22	0	0.00	4	65.33	65.50	-4	1,305	-0.31%
2023/12/21	0	0.00	7	66.70	67.00	-7	1,294	-0.54%
2023/12/20	0	0.00	10	69.30	68.90	-10	1,287	-0.78%
2023/12/19	2	74.00	0	0.00	71.50	2	1,271	0.16%
2023/12/18	5	65.84	0	0.00	68.50	5	1,239	0.40%
2023/12/15	12	62.45	4	61.60	62.80	8	1,220	0.66%
2023/12/14	4	58.00	0	0.00	57.50	4	1,220	0.33%
2023/12/13	2	54.45	1	53.00	53.60	1	1,217	0.08%
2023/12/12	1	52.70	0	0.00	52.70	1	1,221	0.08%
2023/12/08	1	50.60	0	0.00	52.00	1	1,231	0.08%
2023/12/05	0	0.00	1	49.05	51.40	-1	1,111	-0.09%
2023/12/04	1	47.30	0	0.00	48.40	1	1,058	0.09%
2023/11/29	1	38.95	0	0.00	41.00	1	975	0.10%
2023/11/28	0	0.00	1	35.65	37.60	-1	953	-0.10%
2023/11/27	0	0.00	5	38.30	37.20	-5	935	-0.53%
2023/11/24	3	38.50	0	0.00	38.00	3	910	0.33%
2023/11/21	0	0.00	5	30.61	32.00	-5	824	-0.61%
2023/11/10	1	26.85	0	0.00	28.40	1	812	0.12%
2023/11/08	1	26.95	0	0.00	27.30	1	776	0.13%
2023/10/30	2	27.98	0	0.00	27.95	2	735	0.27%
2023/10/26	9	28.29	0	0.00	28.25	9	728	1.24%
2023/10/25	1	28.25	3	28.10	28.30	-2	724	-0.28%
2023/10/24	0	0.00	7	27.96	28.10	-7	714	-0.98%
2023/10/18	1	27.45	3	27.35	27.60	-2	669	-0.30%
2023/10/17	3	28.87	0	0.00	28.90	3	647	0.46%
2023/10/12	1	23.60	0	0.00	25.20	1	577	0.17%
2023/10/05	1	23.95	0	0.00	24.15	1	546	0.18%
2023/09/28	4	23.98	0	0.00	23.95	4	522	0.77%
2023/09/27	0	0.00	5	23.40	23.80	-5	517	-0.97%
2023/09/19	0	0.00	0	23.70	21.90	0	471	0.00%
2023/09/18	2	24.25	0	0.00	24.25	2	449	0.44%
2023/09/15	3	23.92	0	0.00	23.85	3	435	0.69%
2023/09/14	0	0.00	11	23.60	23.75	-11	416	-2.64%
2023/09/07	3	21.15	0	0.00	21.15	3	358	0.84%
2023/09/06	0	0.00	3	20.47	20.45	-3	353	-0.85%
2023/08/31	3	19.50	0	0.00	19.45	3	336	0.89%
2023/08/18	0	0.00	1	19.00	19.40	-1	311	-0.32%
2023/08/10	1	16.30	0	0.00	16.00	1	245	0.41%
2023/08/09	1	16.40	0	0.00	16.35	1	244	0.41%
2023/08/01	1	18.60	0	0.00	18.30	1	232	0.43%
2023/07/25	2	18.85	4	18.20	18.40	-2	216	-0.93%
2023/06/29	0	0.00	0.3	16.74	16.65	-0.3	243	-0.14%
2023/06/28	0	0.00	0	16.80	16.90	0	250	0.00%
2023/06/27	0	0.00	0.2	16.80	16.45	-0.2	252	-0.08%
2023/06/20	0	0.00	0.5	17.20	17.15	-0.5	258	-0.17%
2023/06/15	1	17.55	0	0.00	17.15	1	296	0.34%
2023/06/02	1	15.65	0	0.00	15.60	1	320	0.31%
2023/04/24	0	17.50	0	0.00	17.25	0	601	0.00%
2023/03/31	0	0.00	10	17.88	17.65	-10	531	-1.88%
2023/03/28	10	17.60	0	0.00	17.60	10	521	1.92%
2023/03/22	0	0.00	1	18.65	18.95	-1	508	-0.20%
2023/03/21	1	18.90	3	17.77	18.90	-2	489	-0.41%
2023/03/17	3	17.10	0	0.00	17.00	3	470	0.64%
2023/03/09	3	18.30	0	0.00	18.30	3	437	0.69%
2023/03/06	0	0.00	8	20.01	19.85	-8	414	-1.93%
2023/03/03	0	0.00	1	20.65	20.00	-1	404	-0.25%
2023/03/02	3	20.03	0	0.00	20.40	3	379	0.79%
2023/03/01	0	0.00	6	18.80	18.55	-6	357	-1.68%
2023/02/22	12	19.69	8	19.86	19.95	4	224	1.79%
2023/02/21	3	18.15	0	0.00	18.15	3	166	1.81%
2023/02/15	0	0.00	1	15.05	15.15	-1	116	-0.86%
2023/02/07	1	15.20	0	0.00	15.55	1	111	0.90%
2023/02/06	0	0.00	1	15.10	15.60	-1	109	-0.91%
2023/01/11	0	0.00	1	14.55	14.55	-1	109	-0.91%
2023/01/09	1	14.45	0	0.00	14.60	1	109	0.91%
2022/11/01	0	0.00	1	17.70	17.55	-1	148	-0.67%
2022/09/05	0	0.00	8	19.45	19.60	-8	381	-2.10%
2022/07/28	0	0.00	1	21.80	22.20	-1	808	-0.12%
2022/07/22	0	0.00	2	20.10	20.40	-2	904	-0.22%
2022/07/14	0	0.00	1	19.70	19.70	-1	1,361	-0.07%
2022/07/13	1	19.65	1	19.50	19.40	0	1,486	0.00%
2022/07/12	0	0.00	3	19.35	19.20	-3	1,552	-0.19%
2022/07/11	1	20.05	0	0.00	19.95	1	1,591	0.06%
2022/06/28	1	21.05	0	0.00	21.00	1	2,135	0.05%
2022/06/27	2	22.10	0	0.00	22.05	2	2,218	0.09%
2022/06/23	0	0.00	2	21.60	23.10	-2	2,282	-0.09%
2022/06/20	0	0.00	2	24.15	24.00	-2	2,252	-0.09%
2022/06/14	1	23.85	0	0.00	23.80	1	2,192	0.05%
2022/06/08	0	0.00	1	23.55	23.70	-1	2,163	-0.05%
2022/06/07	2	23.98	1	24.20	24.35	1	2,148	0.05%
2022/06/06	1	23.75	0	0.00	24.30	1	2,121	0.05%
2022/06/01	0	0.00	1	22.05	22.05	-1	2,073	-0.05%
2022/05/27	1	22.05	0	0.00	22.00	1	2,046	0.05%
2022/05/24	0	0.00	2	21.53	21.35	-2	2,014	-0.10%
2022/05/23	1	21.65	0	0.00	21.85	1	1,974	0.05%
2022/05/18	1	20.45	0	0.00	20.30	1	1,921	0.05%
2022/05/17	1	20.00	0	0.00	20.30	1	1,909	0.05%
2022/05/05	0	0.00	1	21.35	21.90	-1	1,802	-0.06%
2022/05/04	1	18.25	0	0.00	19.95	1	1,752	0.06%
2022/04/29	0	0.00	1	19.65	19.10	-1	1,700	-0.06%
2022/04/28	1	19.10	0	0.00	18.80	1	1,677	0.06%
2022/04/27	0	0.00	1	19.80	20.05	-1	1,631	-0.06%
2022/04/26	1	21.85	2	20.43	20.10	-1	1,600	-0.06%
2022/04/25	0	0.00	3	22.67	22.05	-3	1,537	-0.20%
2022/04/22	0	0.00	1	24.65	24.45	-1	1,470	-0.07%
2022/04/21	6	25.01	1	25.60	25.20	5	1,435	0.35%
2022/04/20	5	26.09	2	28.15	26.25	3	1,374	0.22%
2022/04/19	5	26.98	1	27.30	28.05	4	1,167	0.34%
2022/04/18	5	23.89	0	0.00	25.50	5	1,042	0.48%
2022/04/15	2	25.25	1	25.10	24.70	1	975	0.10%
2022/04/14	1	25.50	1	26.05	25.40	0	935	0.00%
2022/04/13	1	26.55	0	0.00	26.35	1	850	0.12%
2022/04/12	7	25.20	0	0.00	26.00	7	779	0.90%
2022/04/11	4	24.39	0	0.00	24.70	4	678	0.59%
2021/10/21	0	0.00	1	21.35	21.85	-1	2,076	-0.05%
2021/10/19	1	23.35	0	0.00	23.35	1	2,003	0.05%
2021/10/08	0	0.00	1	24.30	24.25	-1	1,852	-0.05%
2021/10/06	1	25.50	0	0.00	24.15	1	1,734	0.06%
2021/10/04	0	0.00	1	26.95	27.25	-1	1,640	-0.06%
2021/10/01	0	0.00	3	23.00	25.00	-3	1,549	-0.19%
2021/09/29	3	23.45	0	0.00	23.40	3	1,481	0.20%
2021/09/28	0	0.00	4	21.45	21.35	-4	1,424	-0.28%
2021/09/27	4	21.89	4	21.55	21.65	0	1,404	0.00%
2021/09/24	4	22.15	1	22.40	22.00	3	1,381	0.22%
2021/09/23	1	21.20	0	0.00	22.50	1	1,361	0.07%
2021/09/22	1	22.25	0	0.00	22.20	1	1,312	0.08%
2021/09/06	0	0.00	2	19.20	20.10	-2	1,073	-0.19%
2021/09/03	2	18.40	0	0.00	18.40	2	1,031	0.19%
2021/08/26	0	0.00	2	17.30	17.50	-2	758	-0.26%
2021/08/13	0	0.00	3	15.50	15.40	-3	479	-0.63%
2021/08/12	5	14.84	1	14.70	14.85	4	409	0.98%
2021/08/11	1	14.50	0	0.00	13.50	1	355	0.28%
2021/08/10	0	0.00	5	13.89	14.30	-5	329	-1.52%
2021/08/09	2	12.75	40	12.66	13.05	-38	274	-13.86%
2021/08/06	0	0.00	57	11.90	11.90	-57	251	-22.66%
2021/08/03	9	10.55	0	0.00	10.85	9	268	3.36%
2021/07/30	3	10.70	0	0.00	10.95	3	314	0.95%
2021/07/28	0	0.00	3	10.95	10.95	-3	360	-0.83%
2021/07/08	0	0.00	18	10.59	10.65	-18	404	-4.45%
2021/06/22	0	0.00	5	9.95	10.00	-5	405	-1.23%
2021/06/17	6	9.90	0	0.00	9.99	6	408	1.47%
2021/06/07	18	10.19	0	0.00	10.15	18	422	4.26%
2021/06/03	6	10.35	0	0.00	10.70	6	424	1.41%
2021/05/28	0	0.00	9	10.78	10.80	-9	424	-2.12%
2021/05/26	6	10.20	0	0.00	10.50	6	464	1.29%
2021/05/21	0	0.00	6	10.18	10.35	-6	480	-1.25%
2021/05/17	12	9.88	0	0.00	9.40	12	465	2.58%
2021/05/14	6	10.38	3	10.88	10.40	3	452	0.66%
2021/05/12	9	10.45	0	0.00	10.30	9	431	2.09%
2021/05/11	9	10.95	0	0.00	11.00	9	409	2.20%
2021/05/10	5	11.50	18	11.48	11.35	-13	387	-3.35%
2021/05/07	27	10.18	21	10.85	11.05	6	365	1.64%
2021/05/06	0	0.00	58	10.89	10.95	-58	338	-17.13%
2021/05/04	24	9.59	0	0.00	9.50	24	285	8.40%
2021/05/03	9	9.65	0	0.00	9.95	9	280	3.21%
2021/04/29	0	0.00	16	10.01	9.95	-16	274	-5.83%
2021/04/27	5	9.46	1	9.61	9.60	4	259	1.54%
2021/04/26	1	9.65	0	0.00	9.61	1	261	0.38%
2021/04/23	33	9.63	3	9.79	9.59	30	258	11.60%
2021/04/22	0	0.00	24	10.05	9.98	-24	258	-9.28%
2021/04/20	25	9.40	51	9.76	9.32	-26	247	-10.52%
2021/04/19	2	9.18	71	8.72	9.18	-69	237	-29.05%
2021/04/15	0	0.00	2	8.30	8.30	-2	241	-0.83%
2021/04/14	18	8.18	2	8.44	8.18	16	243	6.57%
2021/04/13	2	8.29	9	8.39	8.35	-7	241	-2.90%
2021/04/09	0	0.00	11	8.13	8.12	-11	241	-4.56%
2021/04/07	0	0.00	11	8.00	8.10	-11	245	-4.48%
2021/04/01	2	7.97	0	0.00	7.98	2	253	0.79%
2021/03/31	12	7.96	0	0.00	7.97	12	261	4.59%
2021/03/22	0	0.00	35	8.33	8.24	-35	307	-11.38%
2021/03/17	11	7.82	18	8.01	7.83	-7	309	-2.26%
2021/03/15	20	7.73	0	0.00	7.65	20	303	6.59%
2021/03/12	18	7.89	0	0.00	7.89	18	303	5.93%
2021/03/11	0	0.00	1	8.06	7.98	-1	316	-0.32%
2021/03/10	36	7.96	0	0.00	7.92	36	339	10.61%
2021/03/09	18	8.01	0	0.00	8.17	18	336	5.35%
2021/03/05	0	0.00	2	8.10	8.08	-2	353	-0.57%
2021/03/04	1	8.10	0	0.00	8.20	1	354	0.28%
2021/03/03	8	8.13	0	0.00	8.35	8	352	2.27%
2021/03/02	1	8.41	24	8.47	8.50	-23	343	-6.69%
2021/02/26	0	0.00	15	7.70	7.85	-15	314	-4.77%
2021/02/23	18	7.02	0	0.00	6.70	18	288	6.23%
2021/02/17	12	7.08	0	0.00	7.03	12	284	4.21%
2021/02/04	3	7.08	0	0.00	7.08	3	291	1.03%
2021/01/08	15	7.98	0	0.00	7.85	15	308	4.86%
2021/01/05	9	8.33	0	0.00	8.13	9	301	2.98%
2020/12/30	0	0.00	15	8.34	8.40	-15	290	-5.16%
2020/12/29	12	7.84	0	0.00	7.80	12	288	4.16%
2020/12/25	18	7.93	0	0.00	8.00	18	278	6.47%
2020/12/24	21	8.44	0	0.00	8.30	21	269	7.80%
2020/12/21	18	8.87	0	0.00	8.56	18	268	6.71%
2020/12/18	3	9.50	0	0.00	9.51	3	246	1.22%
2020/12/17	6	10.23	0	0.00	9.96	6	258	2.32%
2020/12/08	17	10.51	6	11.03	11.20	11	276	3.98%
2020/12/07	21	11.59	2	12.35	11.20	19	268	7.08%
2020/12/04	0	0.00	33	11.71	11.80	-33	251	-13.14%
2020/12/03	0	0.00	9	10.90	11.00	-9	227	-3.96%
2020/12/01	1	10.25	6	10.78	10.30	-5	218	-2.29%
2020/11/30	1	10.55	12	10.53	10.55	-11	201	-5.46%
2020/11/20	10	10.20	0	0.00	10.20	10	203	4.92%
2020/11/12	1	9.91	0	0.00	10.15	1	202	0.49%
2020/11/05	5	9.79	0	0.00	9.89	5	217	2.30%
2020/11/04	3	9.81	0	0.00	10.00	3	218	1.37%
2020/11/03	0	0.00	15	10.10	10.10	-15	217	-6.91%
2020/11/02	0	0.00	6	9.71	9.75	-6	213	-2.82%
2020/10/30	0	0.00	6	9.52	9.30	-6	210	-2.85%
2020/10/28	2	9.01	0	0.00	9.15	2	211	0.95%
2020/10/22	0	0.00	49	9.02	9.24	-49	216	-22.66%
2020/10/21	0	0.00	3	8.39	8.40	-3	214	-1.40%
2020/10/15	6	7.58	6	7.97	7.85	0	223	0.00%
2020/10/14	0	0.00	5	8.44	7.81	-5	222	-2.24%
2020/10/13	12	8.12	0	0.00	8.06	12	220	5.43%
2020/10/08	6	8.34	0	0.00	8.31	6	223	2.69%
2020/09/28	6	8.90	0	0.00	8.88	6	242	2.47%
2020/09/25	9	8.68	0	0.00	9.27	9	248	3.63%
2020/09/24	27	9.21	0	0.00	9.20	27	245	11.02%
2020/09/23	0	0.00	3	9.85	9.79	-3	234	-1.28%
2020/09/22	9	9.69	0	0.00	9.79	9	230	3.91%
2020/09/21	0	0.00	57	10.03	10.10	-57	215	-26.41%
2020/09/17	30	8.71	21	9.13	9.22	9	184	4.87%
2020/09/10	3	9.06	0	0.00	9.19	3	180	1.66%
2020/08/27	3	9.03	0	0.00	9.14	3	186	1.61%
2020/08/21	0	0.00	6	9.19	9.10	-6	179	-3.34%
2020/08/18	14	8.76	0	0.00	8.95	14	175	7.96%
2020/08/17	12	8.82	0	0.00	8.99	12	173	6.90%
2020/08/13	18	8.95	0	0.00	9.03	18	170	10.57%
2020/08/12	6	9.13	50	9.69	9.20	-44	166	-26.46%
2020/08/06	3	8.93	0	0.00	9.13	3	153	1.95%
2020/08/04	6	8.77	3	8.99	8.98	3	150	2.00%
2020/07/27	0	0.00	54	8.97	8.80	-54	134	-40.08%
2020/07/23	0	0.00	12	8.49	8.49	-12	122	-9.78%
2020/07/10	0	0.00	3	8.09	7.99	-3	100	-3.00%
2020/07/09	9	7.63	0	0.00	7.81	9	95	9.47%
2020/07/06	0	0.00	36	7.84	7.98	-36	89	-40.01%
2020/07/03	0	0.00	6	7.32	7.43	-6	84	-7.07%
2020/07/02	0	0.00	3	6.99	7.00	-3	82	-3.62%
2020/07/01	3	6.63	0	0.00	6.76	3	84	3.54%
2020/06/30	6	6.60	0	0.00	6.72	6	84	7.11%
2020/06/22	3	6.83	0	0.00	7.02	3	86	3.49%
2020/06/17	0	0.00	6	6.97	6.95	-6	85	-7.04%
2020/06/16	0	0.00	3	6.89	6.78	-3	84	-3.55%
2020/06/15	0	0.00	6	6.67	6.70	-6	87	-6.89%
2020/06/11	3	6.00	0	0.00	6.43	3	85	3.50%
2020/06/02	6	6.22	0	0.00	6.13	6	106	5.61%
2020/06/01	3	6.28	0	0.00	6.43	3	104	2.87%
2020/05/28	3	6.36	0	0.00	6.50	3	102	2.93%
2020/05/12	6	6.35	0	0.00	6.38	6	96	6.22%
2020/05/05	3	6.40	0	0.00	6.50	3	97	3.09%
2020/04/27	6	6.30	0	0.00	6.50	6	107	5.60%
2020/04/23	3	6.26	0	0.00	6.46	3	109	2.74%
2020/04/14	0	0.00	9	6.09	6.22	-9	111	-8.06%
2020/04/01	0	0.00	3	5.59	5.63	-3	107	-2.79%
2020/03/31	0	0.00	3	5.29	5.37	-3	105	-2.84%
2020/03/13	3	5.11	0	0.00	4.99	3	97	3.09%
2020/02/10	3	7.20	0	0.00	7.25	3	84	3.56%
2020/02/05	3	7.36	6	7.38	7.50	-3	87	-3.42%
2020/01/10	0	0.00	6	7.29	7.35	-6	81	-7.37%
2020/01/07	6	7.06	0	0.00	7.01	6	78	7.61%
2020/01/06	2	7.11	0	0.00	7.17	2	80	2.48%
2020/01/03	3	7.18	0	0.00	7.23	3	81	3.69%
2020/01/02	3	7.21	0	0.00	7.27	3	85	3.51%
2019/12/30	0	0.00	1	7.34	7.34	-1	94	-1.06%
2019/12/24	3	7.00	0	0.00	7.00	3	145	2.07%
2019/12/12	12	7.10	0	0.00	7.09	12	219	5.47%
2019/11/20	6	7.00	0	0.00	7.00	6	258	2.32%
2019/11/14	12	7.16	0	0.00	7.05	12	280	4.27%
2019/11/11	9	7.21	0	0.00	7.30	9	288	3.12%
2019/11/05	12	7.41	0	0.00	7.39	12	308	3.89%
2019/10/30	12	7.87	0	0.00	7.86	12	317	3.78%
2019/10/29	0	0.00	12	8.12	7.94	-12	320	-3.74%
2019/10/21	0	0.00	3	7.60	7.74	-3	340	-0.88%
2019/10/18	1	7.65	0	0.00	7.67	1	343	0.29%
2019/10/17	0	0.00	1	7.99	7.79	-1	353	-0.28%
2019/10/14	12	7.67	0	0.00	7.72	12	434	2.76%
2019/10/08	24	7.80	0	0.00	7.68	24	441	5.44%
2019/10/07	17	7.99	0	0.00	7.97	17	440	3.86%
2019/10/02	0	0.00	5	8.43	8.23	-5	429	-1.16%
2019/09/26	3	8.01	0	0.00	8.01	3	383	0.78%
2019/09/25	2	8.26	18	8.35	8.13	-16	378	-4.23%
2019/09/24	3	7.74	3	7.74	7.81	0	355	0.00%
2019/09/18	0	0.00	6	7.99	8.00	-6	338	-1.77%
2019/09/16	6	7.60	0	0.00	7.82	6	334	1.79%
2019/09/10	0	0.00	6	7.89	7.75	-6	329	-1.82%
2019/09/03	3	7.31	0	0.00	7.33	3	315	0.95%
2019/08/15	6	7.40	0	0.00	7.38	6	281	2.13%
2019/07/31	1	7.55	0	0.00	7.66	1	288	0.35%
2019/07/25	9	7.80	6	8.00	7.85	3	344	0.87%
2019/07/23	3	7.91	0	0.00	7.96	3	391	0.77%
2019/07/18	6	8.03	0	0.00	8.03	6	400	1.50%
2019/07/17	0	0.00	3	8.89	8.20	-3	406	-0.74%
2019/07/16	0	0.00	21	7.99	8.30	-21	356	-5.88%
2019/07/15	0	0.00	18	7.60	7.55	-18	341	-5.27%
2019/07/02	0	0.00	5	7.47	7.40	-5	456	-1.10%
2019/06/25	12	7.22	10	7.22	7.21	2	680	0.29%
2019/06/21	0	0.00	5	7.45	7.31	-5	804	-0.62%
2019/06/11	0	0.00	8	7.21	7.23	-8	1,326	-0.60%
2019/06/06	0	0.00	2	7.20	7.20	-2	1,326	-0.15%
2019/06/04	12	7.37	0	0.00	7.32	12	1,324	0.91%
2019/05/29	6	7.46	0	0.00	7.50	6	1,320	0.45%
2019/05/28	0	0.00	7	7.74	7.65	-7	1,318	-0.53%
2019/05/27	0	0.00	1	7.45	7.33	-1	1,312	-0.08%
2019/05/23	6	7.50	0	0.00	7.50	6	1,309	0.46%
2019/05/17	11	7.55	0	0.00	7.62	11	1,305	0.84%
2019/05/16	6	7.98	0	0.00	7.90	6	1,300	0.46%
2019/05/15	0	0.00	3	8.39	8.32	-3	1,292	-0.23%
2019/05/13	12	7.91	0	0.00	8.05	12	1,283	0.93%
2019/05/09	28	8.49	0	0.00	8.30	28	1,270	2.20%
2019/05/03	0	0.00	9	9.24	9.25	-9	1,234	-0.73%
2019/05/02	0	0.00	18	8.73	8.86	-18	1,205	-1.49%
2019/04/30	15	8.31	0	0.00	8.41	15	1,193	1.26%
2019/04/29	0	0.00	3	8.89	8.62	-3	1,181	-0.25%
2019/04/26	0	0.00	33	8.43	8.55	-33	1,134	-2.91%
2019/04/25	17	7.81	0	0.00	7.78	17	1,117	1.52%
2019/04/23	9	8.12	0	0.00	8.01	9	1,105	0.81%
2019/04/22	9	8.43	0	0.00	8.40	9	1,090	0.83%
2019/04/18	6	8.80	0	0.00	8.58	6	1,083	0.55%
2019/04/09	15	9.13	0	0.00	9.02	15	1,009	1.49%
2019/04/08	9	9.48	12	9.88	9.50	-3	989	-0.30%
2019/04/02	15	9.15	5	8.89	8.93	10	910	1.10%
2019/04/01	34	9.95	0	0.00	9.60	34	844	4.03%
2019/03/29	19	10.17	0	0.00	10.15	19	798	2.38%
2019/03/28	9	10.88	0	0.00	10.75	9	742	1.21%
2019/03/26	5	11.85	16	11.70	11.35	-11	672	-1.64%
2019/03/25	3	10.20	3	10.90	10.95	0	580	0.00%
2019/03/22	2	10.28	22	11.04	10.65	-20	517	-3.86%
2019/03/21	0	0.00	71	10.11	10.30	-71	388	-18.27%
2019/03/20	0	0.00	38	9.25	9.39	-38	268	-14.15%
2019/03/19	9	8.63	0	0.00	8.54	9	189	4.75%
2019/03/18	5	8.95	12	9.07	8.95	-7	175	-3.98%
2019/03/15	10	8.12	57	8.49	8.69	-47	103	-45.48%
2019/03/14	0	0.00	27	7.45	7.90	-27	49	-54.71%
2019/03/11	0	0.00	3	7.09	7.13	-3	37	-7.92%
2019/02/20	3	6.51	0	0.00	6.70	3	34	8.58%
2018/11/30	12	6.83	0	0.00	6.83	12	44	27.11%
2018/11/29	9	6.89	0	0.00	7.05	9	43	20.69%
2018/11/28	0	0.00	3	7.15	7.13	-3	43	-6.95%
2018/11/14	0	0.00	3	6.59	6.59	-3	48	-6.22%
2018/10/29	0	0.00	1	6.49	6.49	-1	55	-1.79%
2018/10/26	3	6.21	0	0.00	6.39	3	55	5.40%
2018/08/08	0	0.00	3	6.99	6.90	-3	69	-4.34%
2018/07/30	6	6.75	0	0.00	6.70	6	64	9.27%
2018/07/06	12	6.91	0	0.00	6.92	12	64	18.61%
2018/06/27	0	0.00	3	7.19	7.21	-3	63	-4.71%
2018/06/21	6	6.98	0	0.00	6.97	6	60	10.00%
2018/06/12	0	0.00	6	7.48	7.33	-6	59	-10.06%
2018/05/11	1	6.85	0	0.00	7.00	1	52	1.92%
2018/05/03	3	6.91	0	0.00	7.04	3	59	5.05%
2018/04/09	6	7.18	0	0.00	7.02	6	53	11.12%
2018/01/29	0	0.00	30	7.77	7.86	-30	76	-39.34%
2018/01/05	3	7.38	0	0.00	7.38	3	105	2.84%