達興材料 (5234)-元大-屏南券商分點個股進出

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)

可現股當沖

股價
149.5
漲跌
▼0.5
漲幅
-0.33%
成交量
2,277張
產業
上市光電類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達興材料 (5234)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	1	155.00	161.50	-1	2,479	-0.04%
2024/06/11	0	0.00	1	158.50	159.00	-1	2,667	-0.04%
2024/05/22	1	157.50	0	0.00	156.00	1	3,365	0.03%
2024/05/20	1	157.50	0	0.00	156.50	1	3,385	0.03%
2024/05/08	0	0.00	2	153.75	153.50	-2	3,373	-0.06%
2024/04/25	0	0.00	2	156.50	153.50	-2	3,577	-0.06%
2024/04/23	0	0.00	1	140.50	138.00	-1	3,477	-0.03%
2024/04/17	3	150.67	1	152.50	149.50	2	3,376	0.06%
2024/04/16	1	145.50	0	0.00	148.00	1	3,355	0.03%
2024/04/15	7	158.36	7	160.93	155.50	0	3,317	0.00%
2024/04/10	1	155.00	1	154.00	149.00	0	3,164	0.00%
2024/04/09	1	158.00	0	0.00	154.00	1	3,165	0.03%
2024/04/08	0	0.00	2	159.25	158.00	-2	3,151	-0.06%
2024/04/03	3	154.00	0	0.00	152.50	3	3,094	0.10%
2024/04/02	3	160.50	4.2	161.45	161.00	-1.2	3,020	-0.04%
2024/03/29	0	0.00	1	155.00	152.00	-1	2,858	-0.03%
2024/03/26	1	150.00	0	0.00	147.50	1	2,721	0.04%
2024/03/20	1	151.50	1	151.00	146.50	0	2,573	0.00%
2024/03/13	1	167.00	0	0.00	150.00	1	2,367	0.04%
2024/03/12	4	166.63	2	166.00	166.50	2	2,266	0.09%
2024/03/08	3	161.50	4	164.00	151.00	-1	2,084	-0.05%
2024/03/07	1.2	166.13	0	0.00	167.50	1.2	1,987	0.06%
2024/03/05	1	146.00	2	142.75	143.00	-1	1,688	-0.06%
2024/03/04	2	141.50	1	146.50	144.50	1	1,641	0.06%
2024/02/05	1	112.00	3	116.17	117.50	-2	1,049	-0.19%
2024/02/02	0	0.00	7	111.71	112.00	-7	991	-0.71%
2024/02/01	0	0.00	2	111.25	111.50	-2	965	-0.21%
2024/01/30	1	108.00	0	0.00	107.50	1	918	0.11%
2024/01/29	1	111.00	1	109.00	109.50	0	902	0.00%
2024/01/25	1	106.50	0	0.00	107.50	1	843	0.12%
2024/01/24	15	113.70	6	114.42	109.00	9	793	1.13%
2024/01/23	1	104.00	1	106.50	108.00	0	619	0.00%
2023/12/28	1	100.00	1	98.80	98.80	0	598	0.00%
2023/12/26	0	0.00	2	98.00	97.00	-2	622	-0.32%
2023/12/19	2	94.00	0	0.00	94.70	2	658	0.30%
2023/12/14	0	0.00	1	102.00	98.60	-1	662	-0.15%
2023/12/13	1	94.00	0	0.00	94.10	1	651	0.15%
2023/09/05	1	117.00	1	116.50	116.50	0	1,382	0.00%
2023/09/01	0	0.00	1	114.50	114.50	-1	1,388	-0.07%
2023/08/25	0	0.00	1	112.50	111.00	-1	1,387	-0.07%
2023/08/22	1	113.00	0	0.00	113.00	1	1,392	0.07%
2023/08/21	1	114.50	1.1	113.46	113.50	-0.1	1,383	-0.01%
2023/08/18	1	118.00	1	121.00	113.00	0	1,367	0.00%
2023/08/17	1.1	110.50	0	0.00	110.00	1.1	1,329	0.08%
2023/07/28	0	0.00	1	132.00	133.00	-1	1,276	-0.08%
2023/07/27	1	149.00	0	0.00	146.50	1	1,225	0.08%
2023/07/26	0	0.00	1	151.00	151.00	-1	1,206	-0.08%
2023/07/19	0	0.00	1	146.00	144.50	-1	1,130	-0.09%
2023/07/10	1	144.00	0	0.00	142.50	1	961	0.10%
2023/07/07	1	138.00	0	0.00	136.00	1	898	0.11%
2023/07/03	0	0.00	9	118.67	119.00	-9	713	-1.26%
2023/06/28	0	0.00	2	110.50	112.00	-2	673	-0.30%
2023/06/26	4	108.00	0	0.00	107.50	4	642	0.62%
2023/06/20	0	0.00	0	108.00	108.00	0	632	-0.01%
2023/06/19	0	103.50	0.2	107.50	108.00	-0.1	617	-0.02%
2023/06/16	0.2	105.00	0	0.00	104.00	0.2	604	0.02%
2023/05/30	2	100.50	0	0.00	98.20	2	538	0.37%
2023/05/29	1	100.50	0	0.00	99.50	1	532	0.19%
2023/05/24	2	99.10	0	0.00	99.10	2	526	0.38%
2023/05/18	2	100.75	2	101.50	99.60	0	506	0.00%
2023/04/21	3	96.00	3	95.30	91.30	0	362	0.00%
2023/04/20	1	94.20	1	97.00	94.50	0	311	0.00%
2023/02/23	0	0.00	2	82.10	82.10	-2	170	-1.17%
2023/02/17	2	79.50	0	0.00	79.70	2	169	1.18%
2022/12/14	2	76.10	2	74.05	73.40	0	159	0.00%
2022/12/08	0	0.00	1	69.50	69.20	-1	145	-0.69%
2022/12/05	1	71.90	0	0.00	71.70	1	141	0.71%
2022/12/02	0	0.00	1	71.30	71.60	-1	138	-0.72%
2022/12/01	2	70.25	1	70.50	71.30	1	139	0.72%
2022/10/25	1	56.10	1	56.90	56.70	0	209	0.00%
2022/10/24	0	0.00	1	58.10	58.00	-1	208	-0.48%
2022/10/21	1	57.30	0	0.00	57.40	1	209	0.48%
2022/09/29	1	63.70	0	0.00	63.70	1	249	0.40%
2022/09/06	0	0.00	5	70.70	70.20	-5	289	-1.73%
2022/08/23	0	0.00	5	70.80	71.10	-5	292	-1.71%
2022/08/15	3	69.40	0	0.00	69.30	3	274	1.09%
2022/08/12	3	69.13	0	0.00	68.90	3	272	1.10%
2022/08/10	1	65.80	0	0.00	67.00	1	266	0.38%
2022/08/09	2	65.15	0	0.00	65.20	2	263	0.76%
2022/08/04	1	66.50	0	0.00	66.60	1	244	0.41%
2022/03/17	0	0.00	1	116.00	115.50	-1	1,561	-0.06%
2022/03/07	0	0.00	1	114.50	113.50	-1	1,816	-0.06%
2022/03/01	0	0.00	1	122.00	119.00	-1	1,825	-0.05%
2022/02/17	1	128.00	0	0.00	125.50	1	1,885	0.05%
2022/02/11	0	0.00	1	132.50	132.00	-1	1,900	-0.05%
2022/02/10	2	134.75	1	134.00	133.50	1	1,920	0.05%
2022/02/09	2	131.50	0	0.00	130.50	2	1,943	0.10%
2022/01/25	0	0.00	1	121.50	119.00	-1	1,898	-0.05%
2022/01/18	1	137.00	0	0.00	132.00	1	1,826	0.05%
2022/01/17	0	0.00	1	132.00	131.50	-1	1,792	-0.06%
2022/01/14	1	130.00	0	0.00	131.50	1	1,784	0.06%
2022/01/10	0	0.00	1	140.00	139.50	-1	1,707	-0.06%
2022/01/05	0	0.00	1	152.00	150.00	-1	1,555	-0.06%
2022/01/04	4	158.00	2	158.00	156.00	2	1,503	0.13%
2022/01/03	2	150.00	1	153.50	155.50	1	1,389	0.07%
2021/12/30	5	145.30	6	148.00	154.00	-1	1,251	-0.08%
2021/12/27	1	140.00	1	137.00	136.00	0	974	0.00%
2021/12/21	1	125.50	0	0.00	124.50	1	822	0.12%
2021/12/07	2	137.00	2	138.50	134.50	0	591	0.00%
2021/12/06	0	0.00	3	130.50	129.50	-3	536	-0.56%
2021/12/03	3	127.50	1	127.50	127.50	2	461	0.43%
2021/11/19	0	0.00	2	113.50	116.00	-2	324	-0.62%
2021/11/17	0	0.00	1	117.50	118.00	-1	309	-0.32%
2021/11/16	2	120.50	0	0.00	116.50	2	292	0.68%
2021/11/10	0	0.00	0.5	108.00	109.50	-0.5	223	-0.22%
2021/11/09	5	105.10	5	104.00	110.50	0	209	0.00%
2021/11/08	0	0.00	0	105.00	105.50	0	182	-0.01%
2021/11/05	0.2	96.50	0	0.00	96.50	0.2	152	0.13%
2021/10/29	1	92.10	0	0.00	91.90	1	162	0.62%
2021/09/03	0.1	91.00	0	0.00	91.20	0.1	241	0.04%
2021/09/01	0	0.00	1	89.90	89.90	-1	238	-0.42%
2021/08/30	0.1	90.80	0	0.00	90.80	0.1	238	0.04%
2021/08/10	0	0.00	0	94.40	94.50	0	217	-0.01%
2021/08/09	0.1	97.50	0	0.00	94.00	0.1	220	0.05%
2021/07/15	0	0.00	2	92.75	92.90	-2	216	-0.92%
2021/07/05	1	90.80	0	0.00	90.80	1	197	0.51%
2021/07/02	1	92.00	0	0.00	89.80	1	194	0.52%
2021/06/25	1	85.10	0	0.00	85.50	1	183	0.55%
2021/04/27	0	0.00	1	97.40	96.80	-1	229	-0.44%
2021/03/31	1	94.40	0	0.00	94.30	1	206	0.49%
2020/08/20	0	0.00	1	81.10	81.00	-1	216	-0.46%
2020/08/18	1	86.00	0	0.00	85.90	1	217	0.46%
2020/06/05	0	0.00	1	90.90	90.80	-1	334	-0.30%
2020/05/15	0	0.00	10	83.40	85.70	-10	328	-3.05%
2020/04/22	0	0.00	1	80.00	80.20	-1	314	-0.32%
2020/04/17	0	0.00	3	80.93	80.50	-3	306	-0.98%
2020/04/08	0	0.00	1	75.00	74.80	-1	293	-0.34%
2020/03/27	6	70.68	0	0.00	69.40	6	279	2.15%
2020/03/25	2	68.60	0	0.00	68.60	2	273	0.73%
2020/03/24	5	67.20	0	0.00	67.20	5	276	1.81%
2020/03/17	1	72.10	0	0.00	71.50	1	313	0.32%
2020/03/09	2	85.45	0	0.00	84.80	2	318	0.63%
2020/03/06	1	87.80	0	0.00	87.10	1	314	0.32%
2020/01/06	1	90.00	0	0.00	90.00	1	380	0.26%
2020/01/03	0	0.00	1	90.50	90.50	-1	380	-0.26%
2019/12/27	0	0.00	1	92.70	92.00	-1	402	-0.25%
2019/12/16	0	0.00	0.1	92.10	92.60	-0.1	390	-0.01%
2019/12/13	1	94.50	0	0.00	91.00	1	383	0.26%
2019/11/29	0	0.00	2	84.30	84.70	-2	320	-0.62%
2019/11/26	1	84.40	0	0.00	83.30	1	322	0.31%
2019/11/25	1	84.80	2	84.20	84.10	-1	321	-0.31%
2019/11/19	0	81.20	0	0.00	80.60	0	320	0.01%
2019/11/11	2	82.10	0	0.00	81.40	2	356	0.56%
2019/10/29	0	84.20	0	0.00	83.60	0	461	0.01%
2019/10/02	0.1	88.50	0	0.00	88.40	0.1	728	0.01%
2019/09/05	1	98.10	1	96.90	96.60	0	801	0.00%
2019/08/19	1	97.30	1	96.00	95.60	0	858	0.00%
2019/08/12	1	99.50	1	98.50	97.80	0	825	0.00%
2019/08/08	0	0.00	1	96.30	97.80	-1	811	-0.12%
2019/08/05	1	99.20	1	97.50	97.50	0	777	0.00%
2019/08/02	1	97.60	1	98.40	98.00	0	736	0.00%
2019/07/30	1	100.00	1	97.10	97.80	0	722	0.00%
2019/07/29	1	99.90	1	101.00	102.00	0	702	0.00%
2019/07/11	1	96.30	1	95.10	95.20	0	663	0.00%
2019/07/10	1	94.70	1	95.10	94.50	0	647	0.00%
2019/07/09	1	91.00	0	0.00	90.70	1	596	0.17%
2019/06/10	1	87.10	1	87.90	87.80	0	735	0.00%
2019/06/05	1	86.70	1	87.40	87.50	0	762	0.00%
2019/06/04	1	86.90	1	87.80	86.60	0	813	0.00%
2019/06/03	1	87.50	1	86.50	86.50	0	825	0.00%
2019/05/31	0	0.00	4	87.40	87.20	-4	836	-0.48%
2019/05/30	3	86.93	3	86.77	87.00	0	844	0.00%
2019/05/10	1	90.50	1	89.60	89.40	0	1,400	0.00%
2019/05/09	2	91.45	2	89.70	89.70	0	1,407	0.00%
2019/05/07	1	90.90	2	91.85	93.00	-1	1,440	-0.07%
2019/05/03	2	93.60	2.9	94.08	94.00	-0.9	1,470	-0.06%
2019/05/02	3	93.67	1	94.30	93.30	2	1,479	0.14%
2019/04/30	0	0.00	2	92.45	93.10	-2	1,499	-0.13%
2019/04/29	0	0.00	7	90.96	90.70	-7	1,541	-0.45%
2019/04/25	2	95.95	1	94.00	94.00	1	1,622	0.06%
2019/04/24	0	0.00	1	95.30	95.60	-1	1,677	-0.06%
2019/04/22	4	98.28	1	97.30	97.30	3	1,680	0.18%
2019/04/19	3	94.33	3	95.43	97.00	0	1,680	0.00%
2019/04/18	6	96.53	9	95.06	93.60	-3	1,676	-0.18%
2019/04/16	2	99.10	1	97.90	97.90	1	1,642	0.06%
2019/04/15	2	100.00	4	100.00	100.00	-2	1,631	-0.12%
2019/04/12	1	99.10	2	99.10	99.10	-1	1,635	-0.06%
2019/04/10	0	0.00	3	107.00	105.00	-3	1,613	-0.19%
2019/04/09	4	106.63	0	0.00	105.00	4	1,613	0.25%
2019/04/08	1	107.00	0	0.00	106.50	1	1,624	0.06%
2019/04/03	2	107.00	1	107.00	107.00	1	1,621	0.06%
2019/03/29	1	106.50	1	105.50	105.50	0	1,641	0.00%
2019/03/28	1	104.50	1	105.50	105.00	0	1,658	0.00%
2019/03/27	0	0.00	1	105.50	107.00	-1	1,676	-0.06%
2019/03/25	1	104.50	0	0.00	104.00	1	1,705	0.06%
2019/03/22	1	108.00	1	108.50	106.50	0	1,697	0.00%
2019/03/21	1	102.00	1	103.00	104.00	0	1,689	0.00%
2019/03/20	1	103.50	0	0.00	104.00	1	1,704	0.06%
2019/03/19	1	109.00	2	107.00	107.00	-1	1,700	-0.06%
2019/03/18	0	0.00	2	107.50	108.50	-2	1,694	-0.12%
2019/03/15	3	108.50	0	0.00	107.50	3	1,683	0.18%
2019/03/14	2	110.25	1	110.50	109.00	1	1,668	0.06%
2019/03/13	0	0.00	3	109.83	109.00	-3	1,650	-0.18%
2019/03/08	3	106.83	2	107.75	109.00	1	1,555	0.06%
2019/02/26	2	107.25	0	0.00	106.50	2	1,381	0.14%
2019/02/25	0	0.00	1	118.00	118.00	-1	1,278	-0.08%
2019/02/21	6	115.25	4	114.75	114.50	2	1,211	0.17%
2019/02/20	1	113.50	0	0.00	113.50	1	1,159	0.09%
2019/02/19	1	106.50	5	106.10	108.00	-4	1,025	-0.39%
2019/02/15	1	96.30	0	0.00	94.60	1	878	0.11%
2019/02/14	1	96.50	0	0.00	96.30	1	873	0.11%
2019/02/13	1	97.10	1	97.20	96.00	0	868	0.00%
2019/01/24	0	0.00	2	93.70	94.50	-2	782	-0.26%
2019/01/23	0	0.00	3	88.90	89.30	-3	750	-0.40%
2019/01/22	3	89.37	2	87.00	87.30	1	739	0.14%
2019/01/18	17	94.96	6	95.75	93.50	11	664	1.66%
2019/01/17	0	0.00	12	98.14	98.50	-12	590	-2.03%
2019/01/16	2	97.85	2	97.50	95.00	0	564	0.00%
2019/01/15	0	0.00	1	96.00	93.90	-1	501	-0.20%
2019/01/14	2	93.60	0	0.00	93.80	2	491	0.41%
2019/01/11	0	0.00	3	95.70	93.70	-3	488	-0.61%
2019/01/08	1	92.00	1	91.50	92.00	0	465	0.00%
2019/01/04	0	0.00	7	90.66	93.50	-7	465	-1.50%
2018/12/28	1	92.90	0	0.00	93.00	1	440	0.23%
2018/12/27	2	93.90	4	94.48	93.00	-2	433	-0.46%
2018/12/26	2	90.75	0	0.00	90.50	2	412	0.48%
2018/12/24	12	93.61	17.2	93.93	92.00	-5.2	396	-1.31%
2018/12/22	1	88.80	0	0.00	89.80	1	354	0.28%
2018/12/21	5	92.24	3	94.10	90.50	2	347	0.58%
2018/12/20	7	90.86	0	0.00	92.80	7	326	2.14%
2018/12/19	6	91.53	10	92.12	93.10	-4	297	-1.35%
2018/12/18	3	88.73	3	89.33	88.00	0	255	0.00%
2018/12/17	0	0.00	3	88.70	88.00	-3	243	-1.23%
2018/12/14	5	88.60	2	90.35	88.10	3	238	1.26%
2018/12/13	4	88.48	1	87.90	88.10	3	215	1.39%
2018/12/12	2	83.00	0	0.00	85.00	2	183	1.09%
2018/09/07	0	0.00	1	85.60	82.20	-1	239	-0.42%
2018/09/06	1	85.10	0	0.00	86.80	1	225	0.44%
2018/08/03	0	0.00	8	81.50	81.50	-8	337	-2.37%
2018/08/02	8	81.00	0	0.00	81.80	8	340	2.35%
2018/07/19	2	78.00	0	0.00	78.10	2	379	0.53%
2018/07/17	2	78.50	0	0.00	78.40	2	390	0.51%
2018/06/19	2	90.50	0	0.00	90.00	2	595	0.34%
2018/06/13	5	92.00	0	0.00	91.50	5	688	0.73%
2018/05/29	2	91.00	0	0.00	90.50	2	932	0.21%
2018/05/21	0	0.00	1	90.20	89.90	-1	1,054	-0.09%
2018/05/18	1	89.80	0	0.00	89.70	1	1,079	0.09%
2018/05/16	0	0.00	1	90.90	93.20	-1	1,150	-0.09%
2018/04/17	1	85.20	0	0.00	85.20	1	1,578	0.06%
2018/04/09	1	95.10	0	0.00	96.00	1	1,960	0.05%
2018/03/12	0	0.00	1	99.00	100.50	-1	1,989	-0.05%
2018/03/09	0	0.00	2	94.80	95.90	-2	1,939	-0.10%
2018/03/06	0	0.00	2	90.75	92.30	-2	1,896	-0.11%
2018/03/01	2	90.70	0	0.00	89.60	2	1,927	0.10%
2018/02/27	2	91.55	0	0.00	89.10	2	1,934	0.10%
2018/02/23	2	93.55	0	0.00	89.80	2	1,956	0.10%
2018/02/12	1	83.50	1	88.90	83.50	0	1,852	0.00%
2018/02/09	3	86.93	2	87.35	86.70	1	1,834	0.05%
2018/02/08	1	88.00	1	88.90	88.00	0	1,814	0.00%
2018/02/07	1	83.90	1	83.40	83.10	0	1,773	0.00%
2018/02/05	0	0.00	3	84.20	83.60	-3	1,787	-0.17%
2018/01/31	3	80.70	0	0.00	80.60	3	1,800	0.17%
2018/01/26	2	86.70	2	86.15	85.50	0	1,753	0.00%
2018/01/25	1	89.60	1	87.90	87.70	0	1,743	0.00%
2018/01/24	2	89.95	2	91.05	88.50	0	1,731	0.00%
2018/01/19	0	0.00	1	89.20	90.00	-1	1,650	-0.06%
2018/01/18	1	88.10	0	0.00	85.00	1	1,589	0.06%
2018/01/10	0	0.00	1	84.80	81.00	-1	1,331	-0.08%
2018/01/09	1	82.00	0	0.00	83.10	1	1,228	0.08%
2018/01/08	0	0.00	0.1	76.30	75.60	-0.1	1,111	-0.01%
2018/01/03	0	0.00	2	75.20	79.00	-2	954	-0.21%
2018/01/02	2	72.20	0	0.00	71.90	2	867	0.23%