太欣 (5302)-元大-屏南券商分點個股進出

台股 » 個股 » 太欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太欣

(5302)

股價
13.40
漲跌
--
漲幅
0.00%
成交量
1,005張
產業
上櫃半導體類股
80人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太欣 (5302)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	10	13.45	0	0.00	13.40	10	1,081	0.92%
2024/06/25	0	0.00	5	13.15	13.40	-5	1,066	-0.47%
2024/06/19	5	13.25	0	0.00	13.25	5	998	0.50%
2024/06/18	10	13.05	0	0.00	13.70	10	963	1.04%
2024/06/13	7	13.66	0	0.00	13.25	7	894	0.78%
2024/06/07	1.1	14.40	1	14.25	14.20	0.1	781	0.01%
2024/06/06	2	15.00	15	15.41	15.65	-13	680	-1.91%
2024/06/05	0	0.00	2	14.40	14.40	-2	483	-0.41%
2024/06/04	0	0.00	5	13.00	13.10	-5	396	-1.26%
2024/06/03	0	0.00	1	12.50	12.20	-1	378	-0.26%
2024/05/28	1	12.35	0	0.00	12.20	1	372	0.27%
2024/05/24	2	11.45	0	0.00	11.40	2	348	0.57%
2024/05/23	0	0.00	1	11.15	11.15	-1	338	-0.30%
2024/05/22	1	11.55	0	0.00	11.50	1	339	0.29%
2024/05/21	0	0.00	1	11.35	11.60	-1	333	-0.30%
2024/05/17	0	0.00	1	10.80	10.85	-1	323	-0.31%
2024/05/08	1	11.10	0	0.00	11.10	1	347	0.29%
2024/04/16	2	10.60	0	0.00	10.40	2	353	0.57%
2024/03/26	0	0.00	5	11.10	10.95	-5	394	-1.27%
2024/03/01	1	11.80	10	11.73	11.60	-9	486	-1.85%
2024/02/27	2	11.85	0	0.00	11.90	2	501	0.40%
2024/02/22	0	0.00	1	11.70	11.55	-1	582	-0.17%
2024/02/01	0	0.00	1	11.05	11.15	-1	579	-0.17%
2024/01/31	1	11.10	5	11.10	11.05	-4	581	-0.69%
2024/01/24	5	11.12	0	0.00	11.20	5	591	0.85%
2023/12/15	0	0.00	2	11.30	11.35	-2	710	-0.28%
2023/12/12	2	12.00	0	0.00	11.90	2	691	0.29%
2023/12/08	0	0.00	5	12.05	12.05	-5	675	-0.74%
2023/12/07	15	12.62	0	0.00	12.60	15	662	2.26%
2023/12/06	2	12.10	0.1	12.85	12.90	1.9	648	0.29%
2023/12/04	0	0.00	8	11.85	11.75	-8	633	-1.26%
2023/11/28	0.1	11.35	0	0.00	11.40	0.1	622	0.01%
2023/11/22	5	12.10	1	12.45	12.50	4	551	0.73%
2023/11/21	0	0.00	1.1	10.95	12.05	-1.1	506	-0.21%
2023/11/20	5	11.10	0	0.00	11.05	5	482	1.04%
2023/11/16	0	0.00	3	10.87	10.85	-3	465	-0.64%
2023/11/14	2	10.40	0	0.00	10.55	2	443	0.45%
2023/11/08	1	10.40	0	0.00	10.25	1	435	0.23%
2023/10/31	2.1	10.54	0	0.00	10.40	2.1	414	0.50%
2023/10/30	1	11.10	0	0.00	11.10	1	404	0.25%
2023/10/26	2	10.75	0	0.00	10.85	2	382	0.52%
2023/09/15	5	10.45	0	0.00	10.40	5	294	1.70%
2023/09/08	5	10.00	0	0.00	10.10	5	293	1.70%
2023/09/06	0	10.75	2	10.00	10.75	-2	276	-0.72%
2023/07/24	0	0.00	5	9.98	9.99	-5	363	-1.37%
2023/07/18	0	0.00	2	10.30	10.40	-2	391	-0.51%
2023/07/17	0	0.00	1	10.25	10.25	-1	428	-0.23%
2023/06/21	0	0.00	0.7	10.80	10.95	-0.7	385	-0.18%
2023/06/19	0	0.00	20	10.79	10.80	-20	375	-5.33%
2023/06/13	5	10.60	0	0.00	10.60	5	352	1.42%
2023/06/09	5	11.10	0	0.00	10.90	5	340	1.47%
2023/05/24	0.1	9.45	0	0.00	9.53	0.1	280	0.04%
2023/05/19	0.1	9.65	0	0.00	9.60	0.1	281	0.02%
2023/05/15	0.1	9.41	0	0.00	9.27	0.1	278	0.02%
2023/05/03	0.1	9.50	0	0.00	9.43	0.1	271	0.04%
2023/04/25	0.2	9.37	0	0.00	9.38	0.2	252	0.08%
2023/04/21	0.2	10.00	0	0.00	9.38	0.2	243	0.08%
2023/02/17	0	0.00	1	8.65	8.66	-1	122	-0.82%
2023/02/14	0	0.00	1	8.74	8.70	-1	123	-0.81%
2022/11/22	0	0.00	10	8.27	8.27	-10	107	-9.32%
2022/11/15	2	8.31	0	0.00	8.39	2	108	1.85%
2022/11/07	1	8.37	0	0.00	8.39	1	113	0.88%
2022/11/04	0	0.00	27	7.84	8.21	-27	110	-24.41%
2022/10/03	0	0.00	1	8.42	8.35	-1	143	-0.70%
2022/09/28	1	8.09	0	0.00	8.07	1	140	0.71%
2022/08/09	0	0.00	1	9.20	9.25	-1	189	-0.53%
2022/07/22	0	0.00	1	9.98	9.98	-1	184	-0.54%
2022/06/23	1	10.10	0	0.00	9.75	1	380	0.26%
2022/05/18	0	0.00	1	10.35	10.35	-1	476	-0.21%
2022/05/17	1	10.00	0	0.00	10.25	1	476	0.21%
2022/05/16	0	0.00	1	10.15	10.00	-1	478	-0.21%
2022/05/13	1	9.97	0	0.00	9.97	1	477	0.21%
2022/05/10	0	0.00	21	10.21	10.30	-21	477	-4.40%
2022/05/05	0	0.00	1	10.70	10.70	-1	482	-0.21%
2022/04/29	0	0.00	13	10.44	10.40	-13	486	-2.67%
2022/03/30	5	13.45	0	0.00	13.05	5	454	1.10%
2022/03/25	0	0.00	10	13.15	12.75	-10	360	-2.77%
2022/03/15	0	0.00	1	10.30	10.10	-1	284	-0.35%
2022/03/10	1	10.30	0	0.00	10.30	1	324	0.31%
2022/02/24	0	0.00	1	11.00	11.00	-1	361	-0.28%
2022/02/22	0	0.00	4	11.36	11.30	-4	378	-1.06%
2022/02/16	1	11.55	0	0.00	11.65	1	532	0.19%
2022/02/08	0	0.00	1	11.95	12.00	-1	573	-0.17%
2022/02/07	1	11.60	0	0.00	12.00	1	575	0.17%
2022/01/25	0	0.00	1	11.80	11.40	-1	589	-0.17%
2022/01/21	0	0.00	1	11.75	11.75	-1	627	-0.16%
2022/01/13	0	0.00	1	12.05	12.15	-1	635	-0.16%
2022/01/12	0	0.00	1	12.00	12.05	-1	636	-0.16%
2022/01/11	0	0.00	7	12.33	12.25	-7	639	-1.09%
2022/01/07	5	12.00	0	0.00	12.10	5	638	0.78%
2022/01/06	0	0.00	1	12.45	12.40	-1	639	-0.16%
2022/01/05	1	12.55	1	12.45	12.45	0	639	0.00%
2022/01/04	0	0.00	1	12.75	12.80	-1	634	-0.16%
2022/01/03	1	13.00	1	12.80	12.85	0	632	0.00%
2021/12/30	1	13.00	1	13.10	13.05	0	633	0.00%
2021/12/29	0	0.00	1	13.30	13.20	-1	633	-0.16%
2021/12/27	13	13.00	1	12.95	13.00	12	638	1.88%
2021/12/24	0	0.00	1	13.25	13.05	-1	640	-0.16%
2021/12/23	1	12.65	0	0.00	12.80	1	629	0.16%
2021/12/22	1	12.70	0	0.00	12.70	1	631	0.16%
2021/12/21	3	12.55	1	12.60	12.65	2	633	0.32%
2021/12/20	2	12.58	5	12.57	12.60	-3	633	-0.47%
2021/12/17	1	12.55	0	0.00	12.65	1	633	0.16%
2021/12/15	2	12.75	2	12.98	12.95	0	625	0.00%
2021/12/14	1	12.80	5	12.70	12.80	-4	626	-0.64%
2021/12/13	2	12.75	14	13.00	12.95	-12	627	-1.91%
2021/12/10	3	12.87	1	12.90	13.00	2	622	0.32%
2021/12/09	6	13.18	0	0.00	13.10	6	618	0.97%
2021/12/08	8	13.76	3	13.48	13.70	5	603	0.83%
2021/12/07	0	0.00	1	13.05	12.95	-1	574	-0.17%
2021/12/06	3	12.70	0	0.00	12.80	3	575	0.52%
2021/12/03	1	12.95	0	0.00	12.90	1	577	0.17%
2021/11/30	0	0.00	2	12.85	12.85	-2	597	-0.33%
2021/11/29	2	12.35	0	0.00	12.80	2	613	0.33%
2021/11/26	0	0.00	1	13.00	13.00	-1	614	-0.16%
2021/11/23	1	13.30	0	0.00	13.20	1	609	0.16%
2021/11/22	0	0.00	1	13.55	13.50	-1	612	-0.16%
2021/11/17	6	13.52	0	0.00	13.20	6	620	0.97%
2021/11/16	0	0.00	4	14.15	13.90	-4	606	-0.66%
2021/11/15	4	14.30	18	14.23	14.40	-14	578	-2.42%
2021/11/12	0	0.00	9	12.91	13.10	-9	513	-1.75%
2021/11/11	2	11.93	0	0.00	11.95	2	496	0.40%
2021/11/10	2	12.03	0	0.00	12.00	2	525	0.38%
2021/11/09	2	11.93	3	12.15	12.15	-1	540	-0.19%
2021/11/05	1	12.00	0	0.00	12.10	1	566	0.18%
2021/11/04	1	12.20	0	0.00	12.30	1	577	0.17%
2021/11/02	1	12.70	0	0.00	12.40	1	655	0.15%
2021/11/01	1	12.50	3	12.90	13.00	-2	719	-0.28%
2021/10/28	0	0.00	1	11.80	11.80	-1	711	-0.14%
2021/10/27	1	11.60	3	11.65	11.75	-2	725	-0.28%
2021/10/26	1	11.60	0	0.00	11.60	1	751	0.13%
2021/10/22	0	0.00	1	12.20	12.10	-1	826	-0.12%
2021/10/20	0	0.00	1	11.75	11.70	-1	951	-0.11%
2021/10/19	0	0.00	2	11.65	11.75	-2	1,045	-0.19%
2021/10/18	1	11.20	0	0.00	11.20	1	1,272	0.08%
2021/10/14	2	11.15	1	10.95	10.95	1	1,578	0.06%
2021/10/13	1	11.40	2	11.20	11.20	-1	1,605	-0.06%
2021/10/12	1	11.70	0	0.00	11.50	1	1,641	0.06%
2021/10/07	0	0.00	1	12.15	12.20	-1	1,744	-0.06%
2021/10/06	1	11.75	0	0.00	11.65	1	1,799	0.06%
2021/10/05	1	11.25	1	11.90	12.20	0	1,856	0.00%
2021/10/04	9	11.71	2	11.60	11.60	7	1,862	0.38%
2021/09/29	0	0.00	1	12.90	12.90	-1	1,987	-0.05%
2021/09/28	1	13.30	0	0.00	13.20	1	2,074	0.05%
2021/09/27	2	13.43	0	0.00	13.50	2	2,097	0.10%
2021/09/17	0	0.00	2	13.78	13.80	-2	2,161	-0.09%
2021/09/16	1	13.45	0	0.00	13.30	1	2,179	0.05%
2021/09/07	1	13.90	0	0.00	14.00	1	2,322	0.04%
2021/09/06	2	14.43	0	0.00	14.10	2	2,359	0.08%
2021/09/03	1	14.85	0	0.00	14.90	1	2,447	0.04%
2021/09/02	1	15.05	0	0.00	15.10	1	2,594	0.04%
2021/09/01	0	0.00	1	15.25	15.10	-1	2,681	-0.04%
2021/08/27	3	14.70	0	0.00	14.60	3	2,712	0.11%
2021/08/25	0	0.00	18	14.98	14.95	-18	2,789	-0.65%
2021/08/24	16	14.13	0	0.00	14.30	16	2,824	0.57%
2021/08/20	2	13.55	0	0.00	13.55	2	2,874	0.07%
2021/08/18	0	0.00	1	12.90	14.15	-1	2,985	-0.03%
2021/08/17	11	13.85	5	13.85	13.55	6	3,009	0.20%
2021/08/16	1	14.30	0	0.00	13.85	1	3,020	0.03%
2021/08/13	6	14.78	0	0.00	14.60	6	3,005	0.20%
2021/08/11	1	15.05	4	15.25	15.20	-3	3,050	-0.10%
2021/08/10	1	15.25	1	15.70	15.65	0	3,079	0.00%
2021/08/09	11	15.57	5	15.75	15.60	6	3,102	0.19%
2021/08/06	1	16.20	0	0.00	16.30	1	3,127	0.03%
2021/08/05	5	16.95	16	17.13	17.20	-11	3,153	-0.35%
2021/08/03	5	15.60	0	0.00	15.30	5	3,196	0.16%
2021/07/30	2	15.30	1	15.65	15.40	1	3,309	0.03%
2021/07/29	0	0.00	5	15.67	15.35	-5	3,368	-0.15%
2021/07/28	7	15.04	2	15.80	15.20	5	3,417	0.15%
2021/07/27	21	16.37	0	0.00	15.90	21	3,433	0.61%
2021/07/23	33	17.60	12	17.83	17.30	21	3,555	0.59%
2021/07/22	37	17.71	28	18.74	18.60	9	3,614	0.25%
2021/07/21	1	17.20	53	17.39	18.00	-52	3,610	-1.44%
2021/07/20	1	15.10	20	15.84	16.40	-19	3,395	-0.56%
2021/07/19	0	0.00	1	15.75	15.80	-1	3,364	-0.03%
2021/07/16	5	15.70	0	0.00	15.55	5	3,364	0.15%
2021/07/15	1	15.00	2	15.80	15.45	-1	3,341	-0.03%
2021/07/14	12	15.33	97	15.49	15.75	-85	3,324	-2.56%
2021/07/13	1	15.10	1	16.20	14.85	0	3,279	0.00%
2021/07/12	0	0.00	22	15.29	15.70	-22	3,251	-0.68%
2021/07/09	1	14.50	0	0.00	14.50	1	3,229	0.03%
2021/07/07	1	14.45	1	14.95	14.95	0	3,293	0.00%
2021/07/06	4	14.73	0	0.00	14.80	4	3,355	0.12%
2021/07/05	0	0.00	11	15.97	16.20	-11	3,294	-0.33%
2021/07/02	0	0.00	2	14.70	14.75	-2	3,260	-0.06%
2021/07/01	1	14.00	0	0.00	14.10	1	3,278	0.03%
2021/06/30	11	14.25	0	0.00	14.30	11	3,348	0.33%
2021/06/29	34	14.30	0	0.00	14.35	34	3,409	1.00%
2021/06/25	1	14.40	0	0.00	14.60	1	3,539	0.03%
2021/06/24	1	14.30	0	0.00	14.30	1	3,564	0.03%
2021/06/22	0	0.00	6	14.26	14.15	-6	3,635	-0.17%
2021/06/21	1	14.05	1	14.20	14.15	0	3,686	0.00%
2021/06/18	3	15.00	0	0.00	14.70	3	3,794	0.08%
2021/06/16	10	15.12	0	0.00	14.65	10	4,010	0.25%
2021/06/15	32	14.85	0	0.00	14.75	32	4,022	0.80%
2021/06/11	30	15.72	0	0.00	15.40	30	4,120	0.73%
2021/06/10	1	15.85	10	17.00	17.00	-9	4,048	-0.22%
2021/06/09	0	0.00	32	15.11	15.50	-32	3,927	-0.81%
2021/06/08	1	14.00	0	0.00	14.10	1	3,827	0.03%
2021/06/07	1	14.00	0	0.00	14.00	1	3,822	0.03%
2021/06/02	30	15.10	0	0.00	15.15	30	3,770	0.80%
2021/05/31	40	14.41	0	0.00	14.20	40	3,646	1.10%
2021/05/28	40	14.45	0	0.00	14.55	40	3,615	1.11%
2021/05/27	31	14.15	1	14.15	14.35	30	3,583	0.84%
2021/05/26	1	15.30	0	0.00	14.80	1	3,544	0.03%
2021/05/18	0	0.00	5	11.00	12.45	-5	3,319	-0.15%
2021/05/14	1	12.65	0	0.00	12.60	1	3,230	0.03%
2021/05/12	0	0.00	1	13.45	13.40	-1	3,095	-0.03%
2021/05/11	10	14.85	0	0.00	14.85	10	3,030	0.33%
2021/05/10	6	16.33	2	16.00	16.40	4	2,958	0.14%
2021/05/07	0	0.00	0.6	15.60	15.60	-0.6	2,866	-0.02%
2021/05/06	1	14.80	16.2	14.36	14.20	-15.2	2,815	-0.54%
2021/05/05	14	15.37	1	15.20	15.50	13	2,730	0.48%
2021/05/04	0	0.00	3	16.30	16.20	-3	2,648	-0.11%
2021/05/03	2	18.10	13.2	18.16	18.00	-11.2	2,590	-0.43%
2021/04/29	2	19.95	3	20.50	19.95	-1	2,498	-0.04%
2021/04/28	2	21.10	3	21.15	21.15	-1	2,342	-0.04%
2021/04/27	3	19.18	21	18.85	19.25	-18	2,189	-0.82%
2021/04/14	0	0.00	20	14.85	14.85	-20	1,769	-1.13%
2021/04/13	5	17.50	0	0.00	16.50	5	1,740	0.29%
2021/04/12	0	0.00	5	16.50	17.00	-5	1,697	-0.29%
2021/04/08	3	18.95	0	0.00	18.95	3	1,587	0.19%
2021/04/07	0	0.00	4	17.25	17.25	-4	1,537	-0.26%
2021/04/06	1	15.70	10	15.70	15.70	-9	1,513	-0.59%
2021/04/01	10	14.30	0	0.00	14.30	10	1,441	0.69%
2021/03/29	0	0.00	4	11.90	12.15	-4	1,213	-0.33%
2021/03/26	2	11.00	0	0.00	11.05	2	1,175	0.17%
2021/03/24	2	11.43	0	0.00	11.10	2	1,107	0.18%
2021/03/23	0	0.00	1	12.05	12.25	-1	1,045	-0.10%
2021/03/22	6	13.23	3	13.30	13.30	3	909	0.33%
2021/03/19	5	12.10	2	12.05	12.10	3	830	0.36%
2021/03/17	2	10.00	0	0.00	10.00	2	616	0.32%
2021/03/15	0	0.00	2	8.30	8.30	-2	457	-0.44%
2021/03/12	0	0.00	3	7.47	7.55	-3	427	-0.70%
2021/03/10	0	0.00	7	7.46	7.50	-7	427	-1.64%
2021/03/09	0	0.00	2	7.25	7.26	-2	424	-0.47%
2021/03/05	0	0.00	3	7.10	7.12	-3	448	-0.67%
2021/03/02	3	7.19	0	0.00	7.15	3	450	0.67%
2021/02/26	1	7.09	0	0.00	7.12	1	449	0.22%
2021/02/25	4	7.28	3	7.32	7.29	1	449	0.22%
2021/02/24	3	7.29	0	0.00	7.27	3	450	0.67%
2021/02/22	0	0.00	1	7.13	7.06	-1	451	-0.22%
2021/02/02	3	6.64	0	0.00	6.60	3	442	0.68%
2021/01/29	0	0.00	3	6.77	6.66	-3	441	-0.68%
2021/01/20	2	7.24	0	0.00	6.97	2	436	0.46%
2021/01/12	1	7.60	0	0.00	7.27	1	428	0.23%
2021/01/06	2	7.50	0	0.00	7.47	2	408	0.49%
2020/12/30	2	7.72	3	7.61	7.80	-1	384	-0.26%
2020/12/17	0	0.00	2	7.30	7.38	-2	375	-0.53%
2020/12/09	0	0.00	2	7.11	7.06	-2	536	-0.37%
2020/12/04	2	7.10	0	0.00	7.12	2	531	0.38%
2020/12/03	4	7.12	0	0.00	7.07	4	533	0.75%
2020/11/30	0	0.00	0.7	6.81	6.88	-0.7	506	-0.13%
2020/11/23	2	6.93	0	0.00	6.84	2	505	0.40%
2020/10/26	0	0.00	2	6.80	6.76	-2	532	-0.38%
2020/09/23	0	0.00	1	7.92	7.92	-1	669	-0.15%
2020/09/21	0	0.00	2	8.02	8.02	-2	677	-0.30%
2020/09/18	1	8.13	0	0.00	8.20	1	666	0.15%
2020/09/17	3	8.00	10	7.94	8.05	-7	653	-1.07%
2020/09/16	10	8.27	0	0.00	8.37	10	606	1.65%
2020/09/15	0	0.00	3	7.61	7.61	-3	565	-0.53%
2020/08/26	5	6.92	0	0.00	6.90	5	522	0.96%
2020/07/29	0	0.00	1	6.50	6.51	-1	489	-0.20%
2020/07/28	1	6.80	0	0.00	6.42	1	490	0.20%
2020/07/24	1	7.03	0	0.00	7.01	1	467	0.21%
2020/07/21	10	6.70	0	0.00	6.76	10	441	2.27%
2020/07/14	1	6.37	0	0.00	6.37	1	419	0.24%
2020/07/10	2	6.68	0	0.00	6.65	2	404	0.49%
2020/07/09	3	6.71	0	0.00	6.80	3	394	0.76%
2020/07/08	1	6.75	0	0.00	6.71	1	387	0.26%
2020/07/02	0	0.00	5	6.84	7.15	-5	340	-1.47%
2020/07/01	0	0.00	6	6.62	6.62	-6	297	-2.02%
2020/06/24	6	6.15	0	0.00	6.15	6	258	2.33%
2020/04/29	1	5.90	0	0.00	5.94	1	659	0.15%
2020/04/15	1	5.52	0	0.00	5.56	1	748	0.13%
2020/04/14	1	5.60	0	0.00	5.62	1	747	0.13%
2020/04/07	0	0.00	1	5.13	5.14	-1	771	-0.13%
2020/03/26	3	5.00	0	0.00	5.08	3	927	0.32%
2020/03/23	1	4.78	0	0.00	4.78	1	923	0.11%
2020/03/19	0	0.00	10	5.12	4.93	-10	917	-1.09%
2020/03/12	0	0.00	12	6.02	6.04	-12	918	-1.31%
2020/03/11	10	6.45	0	0.00	6.39	10	896	1.12%
2020/03/09	5	6.91	0	0.00	6.80	5	868	0.58%
2020/03/06	2	7.65	10	7.49	7.55	-8	817	-0.98%
2020/03/05	0	0.00	3	6.90	7.07	-3	754	-0.40%
2020/03/02	13	6.37	0	0.00	6.35	13	703	1.85%
2020/02/27	0	0.00	4	6.28	6.17	-4	695	-0.58%
2020/02/17	0	0.00	2	6.29	6.47	-2	552	-0.36%
2020/02/11	10	6.00	0	0.00	6.03	10	507	1.97%
2019/12/09	0	0.00	1	5.69	5.81	-1	200	-0.50%
2019/11/27	1	5.27	0	0.00	5.25	1	216	0.46%
2019/11/22	7	5.28	0	0.00	5.20	7	217	3.21%
2019/11/19	0	0.00	2	5.24	5.28	-2	216	-0.92%
2019/10/29	3	5.54	0	0.00	5.53	3	216	1.38%
2019/09/26	0	0.00	3	5.94	6.16	-3	192	-1.56%
2019/09/25	0	0.00	3	5.89	5.82	-3	177	-1.69%
2019/09/16	2	5.58	0	0.00	5.52	2	129	1.54%
2019/09/09	2	5.43	0	0.00	5.45	2	127	1.57%
2019/09/05	2	5.67	0	0.00	5.58	2	123	1.62%
2019/03/14	0	0.00	2	6.00	5.97	-2	187	-1.07%
2019/03/12	0	0.00	5	5.91	5.88	-5	189	-2.65%
2019/02/26	0	0.00	3	6.08	6.11	-3	202	-1.48%
2019/02/20	6	5.45	0	0.00	5.52	6	139	4.30%
2018/10/19	1	5.40	0	0.00	5.41	1	768	0.13%
2018/09/07	0	0.00	3	7.46	7.20	-3	2,394	-0.13%
2018/09/06	3	7.60	0	0.00	7.64	3	2,461	0.12%
2018/08/28	0	0.00	12	7.93	7.92	-12	3,194	-0.38%
2018/08/20	12	8.06	6	8.30	7.98	6	3,854	0.16%
2018/08/16	7	7.74	0	0.00	7.90	7	3,857	0.18%
2018/08/13	0	0.00	11	8.31	8.28	-11	3,855	-0.29%
2018/08/09	2	9.39	4	9.35	9.25	-2	3,827	-0.05%
2018/08/07	2	9.55	0	0.00	9.57	2	3,972	0.05%
2018/08/06	13	9.75	0	0.00	9.66	13	4,023	0.32%
2018/07/25	3	9.34	0	0.00	9.27	3	3,896	0.08%
2018/07/23	3	9.18	3	8.93	9.05	0	3,876	0.00%
2018/07/19	10	9.40	10	9.60	9.36	0	3,831	0.00%
2018/07/18	0	0.00	10	9.72	9.53	-10	3,811	-0.26%
2018/07/16	1	10.80	0	0.00	10.80	1	3,746	0.03%
2018/07/13	10	11.26	10	11.20	11.25	0	3,725	0.00%
2018/07/12	10	10.65	0	0.00	10.75	10	3,694	0.27%
2018/07/11	2	10.70	22	10.76	10.65	-20	3,688	-0.54%
2018/07/10	4	10.58	5	10.61	10.50	-1	3,671	-0.03%
2018/07/09	20	10.38	0	0.00	10.40	20	3,660	0.55%
2018/07/06	0	0.00	10	11.05	11.10	-10	3,616	-0.28%
2018/07/05	0	0.00	10	12.30	12.25	-10	3,560	-0.28%
2018/07/04	8	13.15	0	0.00	12.55	8	3,617	0.22%
2018/07/03	2	13.10	0	0.00	13.05	2	3,606	0.06%
2018/06/29	0	0.00	3	14.45	13.85	-3	3,712	-0.08%
2018/06/27	4	13.83	14	14.33	13.65	-10	3,792	-0.26%
2018/06/26	10	13.40	0	0.00	13.30	10	3,813	0.26%
2018/06/25	5	13.10	4	13.60	13.55	1	3,846	0.03%
2018/06/22	3	12.75	0	0.00	13.70	3	3,871	0.08%
2018/06/21	1	12.50	0	0.00	12.50	1	3,865	0.03%
2018/06/05	5	10.25	0	0.00	10.45	5	3,599	0.14%
2018/06/01	10	9.95	2	10.10	10.15	8	3,647	0.22%
2018/05/31	3	10.45	3	10.25	10.25	0	3,655	0.00%
2018/05/30	2	9.97	2	9.51	10.00	0	3,477	0.00%
2018/05/29	0	0.00	3	8.97	9.13	-3	3,272	-0.09%
2018/05/25	5	8.60	0	0.00	8.32	5	3,206	0.16%
2018/05/21	2	8.55	0	0.00	8.50	2	3,108	0.06%
2018/05/18	3	8.69	2	8.89	8.57	1	3,101	0.03%
2018/05/17	14	8.57	0	0.00	8.57	14	3,078	0.45%
2018/05/16	0	0.00	1	8.92	8.60	-1	3,057	-0.03%
2018/05/15	8	9.02	5	8.91	9.00	3	3,040	0.10%
2018/05/07	2	7.18	0	0.00	7.16	2	2,800	0.07%
2018/05/03	0	0.00	1	7.32	7.20	-1	2,843	-0.04%
2018/04/30	2	7.70	10	7.66	7.64	-8	2,821	-0.28%
2018/04/27	0	0.00	2	7.64	7.64	-2	2,815	-0.07%
2018/04/24	3	7.44	0	0.00	7.43	3	2,786	0.11%
2018/04/11	0	0.00	1	9.07	8.95	-1	2,589	-0.04%
2018/04/10	1	8.76	0	0.00	8.76	1	2,548	0.04%
2018/04/09	2	9.88	15	9.74	9.72	-13	2,460	-0.53%
2018/04/03	0	0.00	15	10.32	10.15	-15	2,390	-0.63%
2018/04/02	2	11.45	0	0.00	10.20	2	2,297	0.09%
2018/03/30	11	11.05	1	10.65	10.75	10	2,076	0.48%
2018/03/29	0	0.00	1	10.40	10.40	-1	1,846	-0.05%
2018/03/28	1	9.62	0	0.00	9.46	1	1,721	0.06%
2018/03/27	0	0.00	3	9.94	9.97	-3	1,645	-0.18%
2018/03/26	0	0.00	2	8.77	9.07	-2	1,468	-0.14%
2018/03/23	1	8.41	0	0.00	8.25	1	1,405	0.07%
2018/03/22	15	9.61	8	9.05	8.70	7	1,342	0.52%
2018/03/21	1	9.23	0	0.00	9.24	1	1,006	0.10%
2018/03/20	1	8.08	0	0.00	8.40	1	846	0.12%
2018/03/09	0	0.00	10	6.81	6.79	-10	623	-1.60%
2018/03/08	1	6.85	0	0.00	6.78	1	612	0.16%
2018/03/07	15	7.99	0	0.00	7.08	15	574	2.61%
2018/01/30	2	6.72	0	0.00	6.46	2	315	0.63%