系統電 (5309)-元大-屏南券商分點個股進出

台股 » 個股 » 系統電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系統電

(5309)

可現股當沖

股價
35.35
漲跌
▼0.35
漲幅
-0.98%
成交量
942張
產業
上櫃電子零組件類股▲0.29%
379人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系統電 (5309)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	1	37.50	0	0.00	37.20	1	2,312	0.04%
2024/05/28	0	0.00	4	35.56	35.60	-4	2,277	-0.18%
2024/05/23	1	35.55	2	35.50	35.45	-1	2,287	-0.04%
2024/05/13	0	0.00	1	34.10	34.25	-1	2,255	-0.04%
2024/05/10	2	34.68	1	34.60	34.45	1	2,253	0.04%
2024/04/30	0	0.00	9	34.76	34.70	-9	2,269	-0.40%
2024/04/23	0	0.00	1	33.80	33.30	-1	2,282	-0.04%
2024/04/22	1	33.30	0	0.00	33.25	1	2,296	0.04%
2024/04/19	0.1	34.00	0	0.00	34.05	0.1	2,289	0.00%
2024/04/17	0	0.00	1	35.80	35.20	-1	2,303	-0.04%
2024/04/11	2	35.03	0	0.00	34.95	2	2,509	0.08%
2024/04/03	1	35.05	0	0.00	35.05	1	2,497	0.04%
2024/03/29	2	37.30	0	0.00	35.75	2	2,445	0.08%
2024/03/28	17	39.49	7	39.51	39.50	10	2,276	0.44%
2024/03/27	0	0.00	9.1	39.37	39.60	-9.1	1,943	-0.47%
2024/03/25	4	36.85	0	0.00	36.50	4	1,671	0.24%
2024/03/20	2	35.75	0	0.00	35.70	2	1,651	0.12%
2024/03/18	5	35.75	0	0.00	35.75	5	1,697	0.29%
2024/03/14	20	37.20	20	36.69	36.50	0	1,744	0.00%
2024/03/08	0	0.00	1	35.05	35.35	-1	1,694	-0.06%
2024/03/07	0	0.00	1	37.50	36.70	-1	1,669	-0.06%
2024/03/06	6	37.30	5	36.95	36.95	1	1,602	0.06%
2024/03/05	0	0.00	11	37.11	37.30	-11	1,526	-0.72%
2024/03/04	8	35.45	0	0.00	35.50	8	1,454	0.55%
2024/03/01	2	35.10	0	0.00	34.70	2	1,436	0.14%
2024/02/29	2	34.80	0	0.00	35.00	2	1,440	0.14%
2024/02/27	0.1	34.80	0	0.00	34.65	0.1	1,431	0.00%
2024/02/26	0	0.00	1	34.00	34.25	-1	1,419	-0.07%
2024/02/16	3	34.70	0	0.00	34.70	3	1,403	0.21%
2024/01/29	0	0.00	1	34.95	34.90	-1	1,392	-0.07%
2024/01/26	0	0.00	1	34.85	34.85	-1	1,392	-0.07%
2024/01/25	1	35.70	0	0.00	34.80	1	1,392	0.07%
2024/01/22	1	34.70	1	34.65	34.75	0	1,382	0.00%
2024/01/19	1	35.00	0	0.00	34.65	1	1,385	0.07%
2024/01/12	1	36.45	1	36.70	36.30	0	1,363	0.00%
2024/01/11	1	37.20	1	37.00	36.80	0	1,350	0.00%
2024/01/10	2	37.85	2.2	37.62	37.60	-0.2	1,310	-0.01%
2024/01/09	11	38.19	9	37.53	37.50	2	1,242	0.16%
2024/01/08	0	0.00	2	37.55	37.45	-2	1,071	-0.19%
2023/12/25	4	36.40	0	0.00	35.95	4	1,048	0.38%
2023/12/07	1	34.60	0	0.00	34.70	1	955	0.10%
2023/11/30	0	0.00	1	35.60	35.80	-1	909	-0.11%
2023/11/28	1	34.45	0	0.00	34.85	1	853	0.12%
2023/11/21	5	33.75	0	0.00	33.75	5	846	0.59%
2023/11/17	0	0.00	2	34.05	34.00	-2	851	-0.23%
2023/11/10	0	32.15	0	0.00	31.80	0	858	0.00%
2023/10/27	0	0.00	5	33.15	33.00	-5	967	-0.52%
2023/10/26	0	32.10	0	0.00	32.45	0	994	0.00%
2023/10/19	2	33.25	0	0.00	32.95	2	1,066	0.19%
2023/10/18	0	33.65	0	0.00	33.25	0	1,075	0.00%
2023/10/16	0	0.00	1	34.00	34.05	-1	1,083	-0.09%
2023/10/11	5	34.70	0	0.00	34.25	5	1,113	0.45%
2023/10/03	2	35.03	2	34.40	34.30	0	1,102	0.00%
2023/10/02	0	0.00	1	34.80	34.55	-1	1,153	-0.09%
2023/09/21	0	0.00	3	34.80	34.85	-3	1,323	-0.23%
2023/09/13	1	36.05	1	35.95	36.05	0	1,436	0.00%
2023/09/08	0	0.00	1	34.90	34.75	-1	1,453	-0.07%
2023/08/25	0	0.00	1	34.30	34.35	-1	1,707	-0.06%
2023/08/24	0	0.00	2	35.13	35.10	-2	1,714	-0.12%
2023/08/17	0	0.00	1	35.90	36.00	-1	1,788	-0.06%
2023/08/16	1	34.80	0	0.00	34.75	1	1,786	0.06%
2023/08/15	0	0.00	2	34.60	34.50	-2	1,826	-0.11%
2023/08/14	2	33.43	8	33.33	33.90	-6	1,867	-0.32%
2023/08/11	0	35.09	7	34.60	34.65	-7	1,864	-0.37%
2023/08/10	1	36.30	0	0.00	35.45	1	1,840	0.06%
2023/08/08	1	37.25	0	0.00	37.10	1	1,815	0.06%
2023/08/07	1	37.65	0	0.00	37.75	1	1,873	0.05%
2023/08/02	0	0.00	3	37.60	37.55	-3	1,955	-0.15%
2023/07/24	1	36.75	1	36.35	36.50	0	2,286	0.00%
2023/07/20	1	37.85	2	38.15	38.00	-1	2,325	-0.04%
2023/07/17	2.1	37.96	0	0.00	38.85	2.1	2,494	0.08%
2023/07/11	1.3	38.04	1	38.30	38.00	0.3	2,786	0.01%
2023/07/10	0	0.00	1	38.55	38.35	-1	3,103	-0.03%
2023/07/07	5.5	38.69	3	38.60	38.55	2.5	3,329	0.08%
2023/07/06	2.2	40.33	0	0.00	40.10	2.2	3,334	0.07%
2023/07/05	1.2	40.43	1	40.50	40.45	0.2	3,396	0.01%
2023/07/04	3.1	40.80	0	0.00	40.60	3.1	3,497	0.09%
2023/07/03	0.1	41.40	0	0.00	41.30	0.1	3,772	0.00%
2023/06/30	3	41.25	10	41.75	41.70	-7	4,439	-0.16%
2023/06/26	0	0.00	6	40.25	40.90	-6	4,849	-0.12%
2023/06/19	1	41.00	0	0.00	40.90	1	4,858	0.02%
2023/06/16	4	40.36	1	40.30	40.35	3	4,861	0.06%
2023/06/13	2	40.43	0	0.00	40.65	2	4,812	0.04%
2023/06/12	5	40.86	2	40.90	40.80	3	4,789	0.06%
2023/06/09	8	41.53	1	41.65	41.65	7	4,768	0.15%
2023/06/08	1	42.25	0	0.00	42.25	1	4,755	0.02%
2023/06/07	0	0.00	1	43.50	43.30	-1	4,805	-0.02%
2023/06/06	0	0.00	1	42.90	42.95	-1	4,900	-0.02%
2023/06/05	2	43.40	2	43.50	43.40	0	4,962	0.00%
2023/06/02	0	0.00	0.1	43.00	43.00	-0.1	4,968	0.00%
2023/05/26	8	42.01	0	0.00	41.95	8	5,048	0.16%
2023/05/25	2	42.65	1	42.70	42.60	1	5,041	0.02%
2023/05/19	0	0.00	1	43.60	42.75	-1	5,240	-0.02%
2023/05/18	0	0.00	3.2	43.84	43.50	-3.2	5,227	-0.06%
2023/05/16	1	42.30	0	0.00	42.30	1	5,268	0.02%
2023/05/12	1.1	41.34	0	0.00	42.10	1.1	5,360	0.02%
2023/05/11	6	41.58	0	0.00	41.60	6	5,493	0.11%
2023/05/10	0.1	42.85	0	0.00	42.85	0.1	5,535	0.00%
2023/05/05	5	44.95	9	44.97	44.50	-4	5,678	-0.07%
2023/05/04	0	0.00	3	44.28	44.15	-3	5,590	-0.05%
2023/05/03	4	42.65	0	0.00	42.25	4	5,580	0.07%
2023/04/28	10	43.33	5	43.10	43.10	5	5,616	0.09%
2023/04/27	1	42.10	0	0.00	43.25	1	5,579	0.02%
2023/04/26	0	0.00	2	42.10	42.90	-2	5,543	-0.04%
2023/04/21	6	43.58	5	42.05	42.05	1	5,467	0.02%
2023/04/20	1	44.75	0	0.00	43.50	1	5,397	0.02%
2023/04/18	2	44.65	6	44.50	44.50	-4	5,249	-0.08%
2023/04/17	3	45.83	0	0.00	45.85	3	5,204	0.06%
2023/04/14	5	45.52	22	45.33	45.00	-17	5,141	-0.33%
2023/04/13	22	47.21	16	47.82	46.00	6	5,034	0.12%
2023/04/12	2	46.25	1	46.95	47.50	1	4,688	0.02%
2023/04/11	1	45.05	2	45.60	45.95	-1	4,455	-0.02%
2023/04/07	1	45.60	7	45.54	45.90	-6	4,316	-0.14%
2023/04/06	3	46.63	2	46.65	46.30	1	4,189	0.02%
2023/03/31	4	46.33	9.1	46.15	46.35	-5.1	3,907	-0.13%
2023/03/30	4	44.56	11	44.55	44.30	-7	3,218	-0.22%
2023/03/28	5	42.33	0	0.00	42.65	5	2,877	0.17%
2023/03/27	1	43.60	0	0.00	43.50	1	2,812	0.04%
2023/03/24	1	42.90	1	43.00	42.65	0	2,772	0.00%
2023/03/22	1	42.25	1	42.55	42.65	0	2,774	0.00%
2023/03/20	1	41.75	0	0.00	41.60	1	2,788	0.04%
2023/03/15	0	0.00	0.1	42.00	41.70	-0.1	3,104	0.00%
2023/03/14	2	41.20	0.1	41.40	41.00	2	3,369	0.06%
2023/03/06	0	0.00	3	43.03	43.55	-3	3,847	-0.08%
2023/03/01	1	42.30	0	0.00	42.20	1	3,834	0.03%
2023/02/24	4	42.10	1	41.95	41.85	3	3,842	0.08%
2023/02/22	4	42.93	0	0.00	42.90	4	3,824	0.10%
2023/02/21	1	44.10	4	44.50	44.00	-3	3,899	-0.08%
2023/02/20	0	0.00	1	44.20	44.30	-1	3,878	-0.03%
2023/02/17	0	0.00	1.1	43.54	43.70	-1.1	3,834	-0.03%
2023/02/16	2	43.18	0	0.00	43.40	2	3,842	0.05%
2023/02/15	8	43.52	5	42.55	42.70	3	3,947	0.08%
2023/02/14	4	43.00	17	42.89	42.90	-13	3,942	-0.33%
2023/02/13	12.1	43.34	2	42.70	43.40	10.1	3,999	0.25%
2023/02/10	4	43.13	0	0.00	43.10	4	4,026	0.10%
2023/02/09	0	0.00	3	44.65	43.80	-3	4,009	-0.07%
2023/02/08	2	43.65	5	43.78	43.60	-3	3,868	-0.08%
2023/02/07	11	43.03	3	43.52	43.00	8	3,791	0.21%
2023/02/06	1	41.65	0	0.00	41.65	1	3,598	0.03%
2023/02/03	3	43.00	0	0.00	42.55	3	3,574	0.08%
2023/02/01	41	43.27	40	42.18	42.00	1	3,507	0.03%
2023/01/30	0	0.00	1	40.55	40.55	-1	3,377	-0.03%
2023/01/11	5	40.68	0	0.00	40.30	5	3,543	0.14%
2023/01/10	0	0.00	1	40.25	40.20	-1	3,518	-0.03%
2023/01/09	0	0.00	2	40.15	40.50	-2	3,518	-0.06%
2023/01/06	3	39.77	2	39.80	39.80	1	3,515	0.03%
2023/01/05	2	39.80	1	40.30	39.80	1	3,528	0.03%
2022/12/23	5	39.56	0	0.00	39.50	5	3,519	0.14%
2022/12/21	0	0.00	1	39.95	39.95	-1	3,529	-0.03%
2022/12/20	0.1	40.80	0	0.00	39.80	0.1	3,548	0.00%
2022/12/16	0	0.00	1	41.00	40.95	-1	3,554	-0.03%
2022/12/14	0	0.00	1	41.10	41.65	-1	3,554	-0.03%
2022/12/13	0.2	40.83	0	0.00	40.50	0.2	3,514	0.01%
2022/12/12	1	41.40	1	40.85	41.10	0	3,510	0.00%
2022/12/09	0	0.00	1	42.00	41.05	-1	3,507	-0.03%
2022/12/07	1	44.55	0	0.00	43.05	1	3,335	0.03%
2022/12/06	0	0.00	1	46.35	44.70	-1	3,263	-0.03%
2022/12/05	3	45.88	6	45.39	44.70	-3	3,003	-0.10%
2022/12/02	4	44.70	4	44.83	44.60	0	2,832	0.00%
2022/12/01	28	44.44	36	44.36	44.50	-8	2,700	-0.30%
2022/11/30	7	43.18	4	42.81	42.85	3	2,556	0.12%
2022/11/29	0	0.00	1	41.45	41.50	-1	2,524	-0.04%
2022/11/23	2	39.95	0	0.00	39.85	2	2,988	0.07%
2022/11/18	5	42.20	1	41.80	41.00	4	3,041	0.13%
2022/11/17	1	42.40	1.1	42.54	42.10	-0.1	3,030	0.00%
2022/11/16	0	0.00	0	41.70	41.25	0	2,924	0.00%
2022/11/14	0	0.00	3	40.90	40.60	-3	2,875	-0.10%
2022/11/11	2	40.65	0	0.00	41.40	2	2,872	0.07%
2022/11/10	0	0.00	0.1	40.74	41.00	-0.1	2,796	0.00%
2022/11/09	0	0.00	2	39.65	39.65	-2	2,883	-0.07%
2022/11/08	1	40.15	17.1	40.11	39.60	-16.1	2,859	-0.56%
2022/11/07	16	39.30	0	0.00	38.80	16	2,811	0.57%
2022/10/28	0.3	36.70	0	0.00	36.50	0.3	2,983	0.01%
2022/10/25	0	0.00	3	38.55	38.45	-3	3,084	-0.10%
2022/10/21	3	38.25	0	0.00	37.60	3	3,166	0.09%
2022/10/20	2	38.58	1	38.40	38.00	1	3,197	0.03%
2022/10/19	1	38.90	1	39.10	38.90	0	3,194	0.00%
2022/10/13	0.1	35.95	0	0.00	34.90	0.1	3,402	0.00%
2022/10/03	0	0.00	1	37.70	37.65	-1	3,741	-0.03%
2022/09/30	1	35.60	0	0.00	38.10	1	3,801	0.03%
2022/09/28	0	37.10	2	36.15	35.90	-2	3,859	-0.05%
2022/09/26	1	38.00	1	38.05	37.50	0	3,884	0.00%
2022/09/20	0	40.20	0.2	40.30	40.35	-0.1	4,098	0.00%
2022/09/19	1	40.00	0	0.00	40.05	1	4,252	0.02%
2022/09/16	1	40.80	0	0.00	40.70	1	4,372	0.02%
2022/09/15	0.1	42.10	0	0.00	41.60	0.1	4,449	0.00%
2022/09/14	0	0.00	1	42.40	42.45	-1	4,515	-0.02%
2022/09/06	0	0.00	1	42.00	40.80	-1	5,431	-0.02%
2022/09/05	1.1	43.05	0	0.00	41.85	1.1	5,500	0.02%
2022/09/01	1	44.35	2	44.15	42.60	-1	5,552	-0.02%
2022/08/31	6	43.43	2	43.80	43.70	4	5,750	0.07%
2022/08/30	0	0.00	2	42.00	42.15	-2	5,832	-0.03%
2022/08/19	0	0.00	1	41.50	41.25	-1	8,258	-0.01%
2022/08/17	0.1	41.40	0	0.00	41.10	0.1	8,253	0.00%
2022/08/16	1	42.00	5	41.81	41.75	-4	8,245	-0.05%
2022/08/15	3	41.25	1	41.35	41.50	2	8,183	0.02%
2022/08/12	3	40.20	0	0.00	40.25	3	8,134	0.04%
2022/08/11	1	41.80	0	0.00	40.10	1	8,125	0.01%
2022/08/09	2	39.83	6	40.34	40.65	-4	8,024	-0.05%
2022/08/03	0	0.00	4	37.80	37.60	-4	7,932	-0.05%
2022/08/01	4	39.90	6	39.75	39.75	-2	7,891	-0.03%
2022/07/28	5	38.65	0	0.00	38.70	5	7,851	0.06%
2022/07/26	0	0.00	3	38.75	38.15	-3	7,807	-0.04%
2022/07/25	3	37.70	2	38.00	38.00	1	7,763	0.01%
2022/07/19	3	36.15	1	36.05	36.10	2	7,579	0.03%
2022/07/15	2	34.90	0	0.00	35.50	2	7,534	0.03%
2022/07/14	1	35.80	2	34.45	35.75	-1	7,460	-0.01%
2022/07/13	31	37.64	32	37.30	37.30	-1	7,326	-0.01%
2022/07/12	10	38.00	0	0.00	37.40	10	7,309	0.14%
2022/07/11	2	39.80	0	0.00	39.70	2	7,307	0.03%
2022/07/08	11	39.83	11	39.55	39.55	0	7,343	0.00%
2022/07/01	2	40.20	1	41.65	38.80	1	8,901	0.01%
2022/06/30	2	42.55	2	41.70	41.70	0	8,885	0.00%
2022/06/29	2	43.60	0	0.00	43.50	2	9,490	0.02%
2022/06/28	1	44.30	1	44.70	44.25	0	9,690	0.00%
2022/06/27	4	45.55	8	46.18	45.60	-4	9,628	-0.04%
2022/06/24	5	44.40	2	44.05	44.85	3	9,490	0.03%
2022/06/23	2	42.28	0.1	42.45	42.75	2	9,384	0.02%
2022/06/22	1	43.15	0.1	44.45	42.80	0.9	9,358	0.01%
2022/06/21	3	45.35	0	0.00	45.45	3	9,373	0.03%
2022/06/20	1	45.70	0.2	42.80	42.65	0.8	9,360	0.01%
2022/06/16	1.4	47.21	3	46.75	45.05	-1.7	9,253	-0.02%
2022/06/15	13	48.02	10	47.51	46.50	3	9,064	0.03%
2022/06/14	0	0.00	1	46.80	46.80	-1	8,648	-0.01%
2022/06/13	0	0.00	1	46.55	46.25	-1	8,523	-0.01%
2022/06/10	10	47.00	12	47.43	46.85	-2	8,453	-0.02%
2022/06/09	4	46.98	3	47.32	46.90	1	8,270	0.01%
2022/06/08	12	46.74	8	46.61	46.45	4	7,865	0.05%
2022/06/07	16	48.09	20	48.07	46.80	-4	7,610	-0.05%
2022/06/06	20	47.19	34	46.47	46.00	-14	6,831	-0.20%
2022/06/02	19	46.45	24	46.60	47.15	-5	6,442	-0.08%
2022/06/01	9	43.74	2	44.35	43.25	7	5,640	0.12%
2022/05/31	0	0.00	3	43.30	43.30	-3	5,373	-0.06%
2022/05/24	0	0.00	0	40.40	39.25	0	5,178	0.00%
2022/05/23	0	0.00	1	40.95	40.70	-1	5,144	-0.02%
2022/05/10	0	0.00	5	39.00	39.00	-5	5,427	-0.09%
2022/05/09	0	0.00	18	39.70	38.90	-18	5,506	-0.33%
2022/05/04	2	39.80	1	39.80	39.80	1	6,258	0.02%
2022/05/03	1	40.45	1	40.90	40.20	0	6,536	0.00%
2022/04/29	0	0.00	7	39.65	39.50	-7	6,569	-0.11%
2022/04/28	0	0.00	10	40.75	39.30	-10	6,630	-0.15%
2022/04/27	0	0.00	5	39.25	39.40	-5	6,799	-0.07%
2022/04/25	4	40.85	0	0.00	40.85	4	6,974	0.06%
2022/04/22	8	41.94	0	0.00	41.70	8	7,011	0.11%
2022/04/21	5	41.96	0	0.00	42.10	5	7,023	0.07%
2022/04/20	2	41.40	0	0.00	41.00	2	7,015	0.03%
2022/04/18	0	0.00	26	41.03	40.35	-26	7,054	-0.37%
2022/04/15	4	42.15	8	41.80	41.80	-4	7,040	-0.06%
2022/04/14	5	42.89	1	43.00	43.10	4	7,033	0.06%
2022/04/13	10	44.06	9.1	45.66	43.75	0.9	7,047	0.01%
2022/04/12	5	43.45	4	42.34	43.45	1	6,629	0.02%
2022/04/11	35	43.64	4.2	43.88	42.55	30.8	6,476	0.48%
2022/04/08	22	43.35	24	43.60	43.80	-2	6,156	-0.03%
2022/04/07	31.2	43.85	37	43.88	42.95	-5.8	5,796	-0.10%
2022/04/06	2	40.55	3	40.60	40.40	-1	5,378	-0.02%
2022/04/01	37	43.62	12	43.98	41.50	25	5,326	0.47%
2022/03/31	0	0.00	1	42.10	42.70	-1	4,699	-0.02%
2022/03/30	0	0.00	2	40.55	40.95	-2	4,508	-0.04%
2022/03/29	5	40.39	0	0.00	39.90	5	4,507	0.11%
2022/03/28	3	40.08	2	40.65	40.65	1	4,522	0.02%
2022/03/25	0	0.00	7	40.89	41.15	-7	4,505	-0.16%
2022/03/24	7	41.41	1	41.25	40.55	6	4,467	0.13%
2022/03/23	22	41.47	22	41.58	41.25	0	4,439	0.00%
2022/03/22	2	41.05	6	41.57	41.15	-4	4,403	-0.09%
2022/03/21	1	40.60	2	40.10	40.35	-1	4,325	-0.02%
2022/03/14	1	38.90	0	0.00	38.20	1	4,761	0.02%
2022/03/10	0	0.00	2	38.65	38.30	-2	5,070	-0.04%
2022/03/08	0	0.00	1	36.10	36.00	-1	5,317	-0.02%
2022/03/04	1	39.60	0	0.00	39.05	1	5,446	0.02%
2022/03/03	30	41.25	30	40.92	39.80	0	5,537	0.00%
2022/02/25	0	0.00	1	39.20	38.80	-1	6,023	-0.02%
2022/02/24	1	39.60	0	0.00	38.60	1	6,108	0.02%
2022/02/23	0	0.00	15	40.38	40.55	-15	6,144	-0.24%
2022/02/22	0	0.00	1	39.85	39.70	-1	6,348	-0.02%
2022/02/18	0	0.00	2	40.95	40.85	-2	6,936	-0.03%
2022/02/17	2	41.70	5	41.50	40.85	-3	7,449	-0.04%
2022/02/16	8	41.68	0	0.00	42.05	8	7,729	0.10%
2022/02/15	0	0.00	2	40.23	40.35	-2	7,766	-0.03%
2022/02/14	6	39.63	0	0.00	39.40	6	7,968	0.08%
2022/02/11	3	41.03	3	41.05	40.75	0	8,079	0.00%
2022/02/10	4	42.33	6	41.88	41.60	-2	8,150	-0.02%
2022/02/09	5	42.11	4	42.48	42.00	1	8,151	0.01%
2022/02/08	7	42.59	2	42.10	42.50	5	8,338	0.06%
2022/02/07	11	41.56	19	41.61	41.90	-8	8,113	-0.10%
2022/01/26	3	39.92	4	40.06	39.30	-1	7,866	-0.01%
2022/01/25	5	39.62	4	39.75	38.50	1	7,821	0.01%
2022/01/24	0	0.00	1	37.95	38.20	-1	7,673	-0.01%
2022/01/21	2	38.75	3	38.88	38.90	-1	7,730	-0.01%
2022/01/20	3	38.90	5	39.81	39.45	-2	7,757	-0.03%
2022/01/19	35	38.17	32	38.17	38.20	3	7,660	0.04%
2022/01/18	6	36.42	0	0.00	36.85	6	7,727	0.08%
2022/01/14	0	0.00	0	34.25	34.45	0	7,750	0.00%
2022/01/07	0	0.00	6	37.97	37.30	-6	7,774	-0.08%
2022/01/06	2	37.85	0	0.00	38.50	2	7,781	0.03%
2022/01/04	1	40.30	0	0.00	39.85	1	7,774	0.01%
2021/12/28	2	40.48	0	0.00	40.40	2	8,243	0.02%
2021/12/27	1	40.10	0	0.00	40.30	1	8,295	0.01%
2021/12/24	2	41.18	2	40.80	39.95	0	8,359	0.00%
2021/12/23	2	41.15	0	0.00	41.15	2	8,360	0.02%
2021/12/20	21	40.69	20	41.10	41.05	1	8,603	0.01%
2021/12/15	1	41.25	0	0.00	41.15	1	8,434	0.01%
2021/12/13	6	44.44	7	44.38	43.00	-1	8,274	-0.01%
2021/12/09	1	45.50	0	0.00	44.50	1	8,038	0.01%
2021/12/08	28	46.16	0	0.00	45.15	28	7,958	0.35%
2021/12/07	1	45.10	0	0.00	45.85	1	7,912	0.01%
2021/12/06	0	0.00	2	44.60	45.45	-2	7,813	-0.03%
2021/12/03	2	45.10	3	44.97	44.50	-1	7,663	-0.01%
2021/12/02	3	44.07	0	0.00	43.05	3	7,505	0.04%
2021/12/01	0	0.00	1	43.60	43.40	-1	7,396	-0.01%
2021/11/29	1	42.55	0	0.00	42.25	1	7,265	0.01%
2021/11/26	1	43.05	0	0.00	42.90	1	7,148	0.01%
2021/11/25	2	44.98	3	44.68	44.95	-1	7,006	-0.01%
2021/11/24	10	44.26	7	44.66	45.15	3	6,847	0.04%
2021/11/23	2	41.95	2	42.43	42.05	0	6,516	0.00%
2021/11/22	2	43.10	2	43.55	43.00	0	6,432	0.00%
2021/11/19	11	42.82	10	43.25	43.65	1	6,353	0.02%
2021/11/18	5	44.52	7	45.01	44.10	-2	6,144	-0.03%
2021/11/17	1	43.50	1	44.20	43.50	0	5,726	0.00%
2021/11/16	4	42.96	4	43.69	42.05	0	5,502	0.00%
2021/11/15	33	40.58	33	40.85	41.55	0	4,984	0.00%
2021/11/12	4	37.99	1	37.85	37.80	3	4,667	0.06%
2021/11/11	4	40.08	10	40.59	39.00	-6	4,548	-0.13%
2021/11/10	3	39.10	5	39.81	39.50	-2	4,331	-0.05%
2021/11/09	0	0.00	12	38.95	38.85	-12	4,179	-0.29%
2021/11/08	2	38.25	1	39.00	38.00	1	4,063	0.02%
2021/11/05	19	39.46	3	39.40	39.80	16	3,986	0.40%
2021/11/04	3	38.00	2	37.60	38.20	1	3,769	0.03%
2021/11/03	0	0.00	4	37.46	37.00	-4	3,715	-0.11%
2021/11/02	3	37.23	1	38.50	37.10	2	3,701	0.05%
2021/11/01	8	38.01	5	38.66	37.70	3	3,523	0.09%
2021/10/29	1	37.10	3	37.38	37.10	-2	3,433	-0.06%
2021/10/28	3	36.43	2	36.75	35.70	1	3,373	0.03%
2021/10/27	4	35.61	13.4	36.16	36.60	-9.4	3,439	-0.27%
2021/10/26	4	35.55	18	35.31	35.70	-14	3,391	-0.41%
2021/10/25	3	33.57	6	33.63	33.85	-3	3,153	-0.10%
2021/10/22	0	0.00	1	31.65	32.00	-1	3,071	-0.03%
2021/10/21	0	0.00	12	33.15	32.25	-12	3,112	-0.39%
2021/10/20	12	32.65	0	0.00	32.85	12	3,094	0.39%
2021/10/19	3	32.35	0	32.85	33.00	3	3,099	0.10%
2021/10/18	0	0.00	1	32.05	31.85	-1	3,073	-0.03%
2021/10/15	0	0.00	2	32.33	32.10	-2	3,100	-0.06%
2021/10/14	2	31.83	5	30.70	31.85	-3	3,070	-0.10%
2021/10/13	1	30.30	2	30.25	30.25	-1	3,034	-0.03%
2021/10/12	3	30.60	2	31.50	30.45	1	3,022	0.03%
2021/10/08	0	0.00	1	33.55	32.45	-1	2,967	-0.03%
2021/10/07	1	33.45	6	33.70	33.05	-5	2,948	-0.17%
2021/10/06	21	33.39	0	0.00	33.00	21	2,963	0.71%
2021/10/05	33.2	33.69	34	33.71	32.70	-0.8	2,869	-0.03%
2021/10/04	2	31.50	2	32.30	33.10	0	2,536	0.00%
2021/10/01	9.2	33.23	10	31.82	30.85	-0.8	2,491	-0.03%
2021/09/30	2	33.08	1	32.15	33.20	1	2,443	0.04%
2021/09/29	5	33.25	3	33.67	32.00	2	2,568	0.08%
2021/09/28	8	33.66	3	34.07	32.80	5	2,567	0.19%
2021/09/27	1	32.00	0	0.00	31.70	1	2,393	0.04%
2021/09/22	0	0.00	1	30.20	30.10	-1	2,500	-0.04%
2021/09/14	1	32.30	0	0.00	32.20	1	2,546	0.04%
2021/09/13	0	0.00	3	31.50	31.70	-3	2,509	-0.12%
2021/09/10	5	31.90	0	0.00	31.40	5	2,492	0.20%
2021/09/09	1	32.70	0	0.00	32.75	1	2,447	0.04%
2021/09/07	0	0.00	3	32.10	30.70	-3	2,373	-0.13%
2021/09/03	2	33.15	1	33.30	33.00	1	2,359	0.04%
2021/08/25	3	30.85	0	0.00	31.30	3	2,257	0.13%
2021/08/23	0	0.00	14	29.70	29.90	-14	2,247	-0.62%
2021/08/16	0	0.00	1	29.55	29.15	-1	2,316	-0.04%
2021/08/11	10	32.40	0	0.00	31.05	10	2,300	0.43%
2021/08/10	5	33.66	2	33.80	32.90	3	2,272	0.13%
2021/08/06	2	36.55	2	36.80	36.50	0	2,215	0.00%
2021/08/05	0	0.00	3	38.45	38.25	-3	2,210	-0.14%
2021/08/04	0	0.00	5	38.51	38.35	-5	2,225	-0.22%
2021/08/03	3	38.60	0	0.00	38.70	3	2,185	0.14%
2021/08/02	5	39.07	12	39.09	39.20	-7	2,114	-0.33%
2021/07/30	1	37.10	2	36.75	36.50	-1	1,928	-0.05%
2021/07/29	0	0.00	3	34.53	35.00	-3	1,859	-0.16%
2021/07/28	2	32.95	3	33.35	33.60	-1	1,858	-0.05%
2021/07/27	2	36.35	1	36.35	35.10	1	1,864	0.05%
2021/07/23	1	34.55	13	35.54	35.55	-12	1,828	-0.66%
2021/07/20	1	34.05	0	0.00	34.05	1	1,768	0.06%
2021/07/19	13	35.19	0	0.00	35.05	13	1,759	0.74%
2021/07/14	1	36.60	0	0.00	35.35	1	1,777	0.06%
2021/07/13	2	38.80	1	39.50	36.95	1	1,760	0.06%
2021/07/12	0	0.00	1	37.10	37.10	-1	1,705	-0.06%
2021/07/09	1	37.30	0	0.00	36.90	1	1,695	0.06%
2021/07/08	0	0.00	10	38.50	37.95	-10	1,702	-0.59%
2021/07/07	2	37.78	3	37.50	37.55	-1	1,709	-0.06%
2021/07/06	7	39.51	1	41.15	38.45	6	1,717	0.35%
2021/07/02	0	0.00	0.3	35.00	34.90	-0.3	1,550	-0.02%
2021/07/01	1	35.65	0	0.00	35.00	1	1,602	0.06%
2021/06/30	1	35.00	0	0.00	35.80	1	1,688	0.06%
2021/06/29	0	0.00	1	32.55	33.05	-1	1,671	-0.06%
2021/06/25	3	31.37	7	31.22	31.40	-4	1,624	-0.25%
2021/06/23	0	0.00	2	30.05	30.20	-2	1,634	-0.12%
2021/06/22	2	28.70	0	0.00	28.65	2	1,630	0.12%
2021/06/21	2	29.00	0	0.00	28.70	2	1,641	0.12%
2021/06/16	0	0.00	1	30.05	29.80	-1	1,693	-0.06%
2021/06/11	1	30.55	0	0.00	30.35	1	1,718	0.06%
2021/05/31	0	0.00	8	30.70	30.20	-8	1,874	-0.43%
2021/05/27	2	30.30	0	0.00	30.50	2	1,913	0.10%
2021/05/26	5	30.88	0	0.00	32.20	5	1,915	0.26%
2021/05/13	0	0.00	1	25.60	27.00	-1	2,215	-0.05%
2021/05/12	0	0.00	1	30.00	27.75	-1	2,197	-0.05%
2021/05/11	2	31.50	0	0.00	30.80	2	2,215	0.09%
2021/04/28	4	37.23	1	37.40	37.30	3	2,374	0.13%
2021/04/27	11	37.73	0	0.00	37.80	11	2,405	0.46%
2021/04/22	3	38.40	0	0.00	37.70	3	2,468	0.12%
2021/04/21	0	0.00	1	38.60	38.60	-1	2,455	-0.04%
2021/04/20	0	0.00	2	38.75	39.00	-2	2,478	-0.08%
2021/04/19	2	38.95	72.2	39.01	38.95	-70.2	2,522	-2.78%
2021/04/16	1	39.50	2	39.25	39.30	-1	2,593	-0.04%
2021/04/15	1	38.70	0	0.00	38.90	1	2,616	0.04%
2021/04/14	0	0.00	1	39.20	38.50	-1	2,618	-0.04%
2021/04/13	4	39.19	8	39.12	38.80	-4	2,642	-0.15%
2021/04/12	4	40.01	0	0.00	39.75	4	2,657	0.15%
2021/04/09	2	41.80	0	0.00	41.65	2	2,658	0.08%
2021/04/08	8	43.78	0	0.00	43.80	8	2,631	0.30%
2021/04/07	6	43.21	0	0.00	43.60	6	2,621	0.23%
2021/04/06	4	42.99	0	0.00	44.00	4	2,567	0.16%
2021/04/01	0	0.00	3	40.22	40.15	-3	2,509	-0.12%
2021/03/29	0	0.00	1	39.90	39.70	-1	2,588	-0.04%
2021/03/23	3	38.50	0	0.00	38.25	3	2,673	0.11%
2021/03/19	0	0.00	10	40.45	40.05	-10	2,679	-0.37%
2021/03/17	0	0.00	0.2	39.60	39.45	-0.2	2,710	-0.01%
2021/03/16	0	0.00	1	39.65	39.50	-1	2,737	-0.04%
2021/03/15	11	39.93	0	0.00	39.90	11	2,774	0.40%
2021/03/12	0	0.00	1	39.25	39.40	-1	2,845	-0.04%
2021/02/25	1	45.50	0	0.00	45.55	1	3,906	0.03%
2021/02/24	0	0.00	5	43.95	43.15	-5	3,993	-0.13%
2021/02/22	6	44.74	0	0.00	45.55	6	4,054	0.15%
2021/02/19	0	0.00	1	40.50	41.45	-1	3,988	-0.03%
2021/02/18	0	0.00	7	39.84	40.05	-7	4,055	-0.17%
2021/02/17	2	39.80	0	0.00	40.00	2	4,124	0.05%
2021/02/05	0	0.00	1	38.25	38.30	-1	4,118	-0.02%
2021/02/04	0	0.00	1	39.15	38.95	-1	4,168	-0.02%
2021/02/02	6	40.59	0	0.00	39.30	6	4,321	0.14%
2021/01/28	1	38.95	2	39.00	38.95	-1	4,791	-0.02%
2021/01/26	1	38.95	3	39.10	38.60	-2	5,387	-0.04%
2021/01/22	2	33.30	0	0.00	33.55	2	5,613	0.04%
2021/01/20	3	34.65	0	0.00	34.05	3	5,602	0.05%
2021/01/14	0	0.00	8	37.90	37.95	-8	5,599	-0.14%
2021/01/13	0	0.00	1	37.90	38.20	-1	5,663	-0.02%
2021/01/12	1	35.70	1	37.65	35.95	0	5,738	0.00%
2021/01/11	2	36.53	2	36.10	37.65	0	5,783	0.00%
2021/01/06	1	40.50	1	40.20	39.80	0	5,971	0.00%
2021/01/04	0	0.00	19	42.67	42.80	-19	6,044	-0.31%
2020/12/30	20	41.97	4	41.78	42.00	16	6,061	0.26%
2020/12/29	1	40.10	1	39.75	39.50	0	6,028	0.00%
2020/12/28	5	39.38	0	0.00	39.15	5	6,021	0.08%
2020/12/25	2	40.85	2	40.20	40.35	0	5,973	0.00%
2020/12/24	0	0.00	2	43.05	41.80	-2	5,891	-0.03%
2020/12/23	2	42.50	7	42.14	42.50	-5	5,922	-0.08%
2020/12/22	10	42.47	11	42.14	41.50	-1	5,968	-0.02%
2020/12/21	9	41.49	5	41.70	41.30	4	6,036	0.07%
2020/12/18	1	43.05	22	43.15	43.00	-21	6,038	-0.35%
2020/12/17	6	44.63	16	44.08	44.05	-10	6,032	-0.17%
2020/12/16	5	45.36	1	44.30	44.90	4	6,063	0.07%
2020/12/15	3	44.38	3	44.82	43.75	0	6,138	0.00%
2020/12/14	2	45.25	0	0.00	44.90	2	6,110	0.03%
2020/12/11	11	45.70	0	0.00	45.30	11	6,101	0.18%
2020/12/10	3	45.77	0	0.00	45.50	3	6,081	0.05%
2020/12/09	0	0.00	4	46.35	46.45	-4	6,052	-0.07%
2020/12/08	6	47.21	5	47.30	47.20	1	6,016	0.02%
2020/12/07	6	45.73	14	46.89	45.15	-8	5,945	-0.13%
2020/12/04	23	50.75	19	50.49	49.90	4	5,781	0.07%
2020/12/03	26	52.62	32	52.21	54.90	-6	5,571	-0.11%
2020/12/02	15	48.47	6	47.85	50.70	9	5,343	0.17%
2020/12/01	4	46.46	9	45.29	46.10	-5	5,163	-0.10%
2020/11/30	23	46.76	4	46.54	45.00	19	5,127	0.37%
2020/11/27	1	47.25	0	0.00	47.05	1	5,031	0.02%
2020/11/26	0	0.00	1	46.85	47.30	-1	5,032	-0.02%
2020/11/25	4	46.93	9	47.44	47.20	-5	5,055	-0.10%
2020/11/24	10	49.12	9	48.21	47.00	1	5,030	0.02%
2020/11/23	10	48.58	12	47.14	48.80	-2	5,037	-0.04%
2020/11/20	19	49.24	14	49.45	48.35	5	4,954	0.10%
2020/11/19	15	48.87	14	47.74	50.40	1	4,860	0.02%
2020/11/18	9	48.01	7	48.44	48.05	2	4,789	0.04%
2020/11/17	12	48.20	11	48.49	48.30	1	4,737	0.02%
2020/11/16	7	46.94	19	46.27	47.85	-12	4,689	-0.26%
2020/11/13	12	45.98	0	0.00	45.75	12	4,663	0.26%
2020/11/12	17	45.57	18	45.54	45.75	-1	4,666	-0.02%
2020/11/11	16	46.57	0	0.00	47.05	16	4,679	0.34%
2020/11/10	0	0.00	10	45.75	44.90	-10	4,623	-0.22%
2020/11/09	12	47.36	26	47.96	46.50	-14	4,551	-0.31%
2020/11/06	19	47.04	28	47.21	47.60	-9	4,465	-0.20%
2020/11/05	93	47.13	17	48.13	46.00	76	4,329	1.76%
2020/11/04	26.2	45.08	20	44.68	45.00	6.2	4,100	0.15%
2020/11/03	18	41.64	8.5	41.46	45.10	9.5	3,930	0.24%
2020/11/02	8	39.92	0	0.00	41.00	8	3,561	0.22%
2020/10/30	2	37.30	10	37.50	37.45	-8	3,310	-0.24%
2020/10/29	0	0.00	1	35.60	35.85	-1	3,264	-0.03%
2020/10/23	0	0.00	1	37.15	37.00	-1	3,313	-0.03%
2020/10/21	0	0.00	1	38.75	38.30	-1	3,397	-0.03%
2020/10/20	1	40.80	0	0.00	39.85	1	3,428	0.03%
2020/10/19	1	38.80	0	0.00	39.50	1	3,365	0.03%
2020/10/16	2	39.00	2	38.10	38.00	0	3,327	0.00%
2020/10/14	2	39.30	0	0.00	38.95	2	3,255	0.06%
2020/10/12	1	37.60	6	38.08	37.95	-5	3,207	-0.16%
2020/09/23	6	35.50	0	0.00	35.30	6	3,768	0.16%
2020/09/22	0	0.00	2	36.80	36.50	-2	3,926	-0.05%
2020/09/21	2	38.65	0	0.00	38.00	2	3,973	0.05%
2020/09/18	0	0.00	1	38.50	39.10	-1	3,924	-0.03%
2020/09/17	0	0.00	1.1	36.23	36.30	-1.1	3,846	-0.03%
2020/09/16	0	0.00	2	36.25	36.15	-2	3,857	-0.05%
2020/09/15	3	37.25	0	0.00	36.60	3	3,857	0.08%
2020/09/09	0	0.00	1	36.80	36.80	-1	3,897	-0.03%
2020/09/02	1	38.00	0	0.00	37.90	1	4,035	0.02%
2020/09/01	0	0.00	3	39.07	38.80	-3	4,047	-0.07%
2020/08/28	1	39.05	0	0.00	38.90	1	4,039	0.02%
2020/08/27	2	39.10	0	0.00	39.00	2	4,027	0.05%
2020/08/21	1	34.40	0	0.00	34.35	1	3,956	0.03%
2020/08/20	1	33.40	0	0.00	33.80	1	3,992	0.03%
2020/08/19	2	36.20	0	0.00	35.80	2	4,003	0.05%
2020/08/13	0	0.00	1	36.85	36.50	-1	4,017	-0.02%
2020/08/12	0	0.00	4	37.10	37.20	-4	4,108	-0.10%
2020/08/11	5	38.50	0	0.00	37.20	5	4,127	0.12%
2020/08/10	2	39.60	0	0.00	38.60	2	4,182	0.05%
2020/07/29	0	0.00	2	36.05	36.70	-2	5,103	-0.04%
2020/07/27	0	0.00	3	37.80	37.55	-3	5,174	-0.06%
2020/07/24	0	0.00	6	40.00	39.95	-6	5,227	-0.11%
2020/07/23	6	42.08	2	40.85	42.05	4	5,389	0.07%
2020/07/22	0	0.00	0.8	41.00	41.35	-0.8	5,464	-0.02%
2020/07/16	1	38.90	2.3	40.67	41.10	-1.3	5,708	-0.02%
2020/07/14	0	0.00	2	38.80	38.00	-2	5,754	-0.03%
2020/07/13	0	0.00	1.4	37.75	37.85	-1.4	5,826	-0.02%
2020/07/10	0	0.00	1	39.50	36.95	-1	5,806	-0.02%
2020/07/09	1	37.40	0.7	38.60	38.60	0.3	5,696	0.01%
2020/07/07	0	0.00	2.1	31.93	31.95	-2.1	5,497	-0.04%
2020/07/06	10	29.45	0	0.00	29.05	10	5,361	0.19%
2020/07/03	1	27.55	0	0.00	28.75	1	5,356	0.02%
2020/07/02	1	28.60	0	0.00	28.60	1	5,270	0.02%
2020/07/01	0	0.00	70	27.22	27.90	-70	5,129	-1.36%
2020/06/30	0	0.00	1	24.70	25.40	-1	4,946	-0.02%
2020/06/29	0	0.00	4	23.15	23.10	-4	4,877	-0.08%
2020/06/17	1	23.90	1	23.80	24.35	0	4,923	0.00%
2020/06/09	4	23.50	4	23.90	23.65	0	4,954	0.00%
2020/06/04	48	25.50	0	0.00	25.30	48	5,034	0.95%
2020/06/03	0	0.00	5	26.50	25.90	-5	5,021	-0.10%
2020/06/02	0	0.00	31	26.68	26.30	-31	4,997	-0.62%
2020/05/28	10	25.40	0	0.00	25.35	10	5,002	0.20%
2020/05/27	40	26.05	0	0.00	25.95	40	4,993	0.80%
2020/05/26	11	26.74	3	26.90	26.65	8	5,035	0.16%
2020/05/25	1	25.25	28.7	26.70	26.95	-27.7	5,006	-0.55%
2020/05/20	0	0.00	4	25.33	25.15	-4	4,982	-0.08%
2020/05/19	2	25.63	0	0.00	25.95	2	4,961	0.04%
2020/05/15	1	24.75	4	24.23	24.50	-3	4,862	-0.06%
2020/05/13	3	26.15	0	0.00	26.05	3	4,810	0.06%
2020/05/12	10	25.73	0	0.00	26.10	10	4,859	0.21%
2020/05/11	22	26.40	8	25.13	26.20	14	4,863	0.29%
2020/05/07	5	26.82	3	27.40	27.40	2	4,664	0.04%
2020/05/06	1	24.80	6	23.80	24.95	-5	4,554	-0.11%
2020/05/05	2	23.65	0	0.00	22.70	2	4,469	0.04%
2020/05/04	6	22.70	4	23.10	22.80	2	4,394	0.05%
2020/04/30	0	0.00	4	23.65	23.60	-4	4,351	-0.09%
2020/04/29	1	23.85	0	0.00	23.80	1	4,310	0.02%
2020/04/28	7	24.85	0	0.00	23.75	7	4,265	0.16%
2020/04/27	0	0.00	7.2	23.35	23.35	-7.2	4,021	-0.18%
2020/04/24	2	19.80	2	21.25	21.25	0	3,958	0.00%
2020/04/23	1	19.85	2	20.00	19.70	-1	3,853	-0.03%
2020/04/22	0	0.00	4	18.34	18.45	-4	3,750	-0.11%
2020/04/21	2	17.48	3	18.25	17.25	-1	3,695	-0.03%
2020/04/20	0	0.00	1	18.20	18.40	-1	3,684	-0.03%
2020/04/17	1	17.90	0	0.00	18.05	1	3,645	0.03%
2020/04/16	5	17.07	3	17.55	17.40	2	3,539	0.06%
2020/04/15	1	16.15	2	16.35	16.35	-1	3,430	-0.03%
2020/04/14	2	15.00	1	14.85	14.90	1	3,392	0.03%
2020/04/09	1	14.45	0	0.00	14.45	1	3,456	0.03%
2020/04/08	2	14.50	3	14.55	15.30	-1	3,516	-0.03%
2020/03/13	3	13.45	0	0.00	14.50	3	3,742	0.08%
2020/03/11	2	15.65	3	16.55	16.55	-1	3,816	-0.03%
2020/03/06	3	14.95	0	0.00	14.90	3	3,683	0.08%
2020/03/03	0	0.00	9	16.65	16.10	-9	3,761	-0.24%
2020/03/02	9	16.50	0	0.00	16.35	9	3,725	0.24%
2020/02/26	0	0.00	2	18.30	17.50	-2	3,588	-0.06%
2020/02/24	1	18.75	0	0.00	18.90	1	3,500	0.03%
2020/02/18	0	0.00	10	19.10	19.25	-10	3,309	-0.30%
2020/02/14	0	0.00	1	20.10	19.70	-1	3,236	-0.03%
2020/02/13	1	18.80	0	0.00	19.00	1	3,138	0.03%
2020/02/12	0	0.00	7	20.03	20.20	-7	3,034	-0.23%
2020/02/11	5	20.15	0	0.00	20.60	5	2,955	0.17%
2020/02/10	1	18.75	0	0.00	19.20	1	2,815	0.04%
2020/02/07	1	19.40	0	0.00	19.15	1	2,720	0.04%
2020/02/06	0	0.00	3	18.40	18.50	-3	2,563	-0.12%
2020/02/05	1	15.80	4	16.85	16.85	-3	2,439	-0.12%
2020/01/31	0	0.00	2	16.30	16.90	-2	2,254	-0.09%
2020/01/14	0	0.00	2.4	17.75	18.40	-2.4	1,895	-0.13%
2020/01/06	0	0.00	5	15.65	16.05	-5	1,711	-0.29%
2020/01/03	0	0.00	5	16.75	16.35	-5	1,638	-0.31%
2020/01/02	0	0.00	2.1	19.08	18.15	-2.1	1,607	-0.13%
2019/12/31	0	0.00	1	17.65	17.85	-1	1,497	-0.07%
2019/12/30	6	15.09	1	16.00	16.25	5	1,348	0.37%
2019/12/26	0	0.00	1	13.05	13.55	-1	1,051	-0.10%
2019/12/20	0	0.00	5.1	11.40	11.40	-5.1	955	-0.53%
2019/12/19	2	11.40	0	0.00	11.40	2	947	0.21%
2019/12/13	0	0.00	1	10.80	10.80	-1	901	-0.11%
2019/12/06	1	9.54	0	0.00	9.93	1	575	0.17%
2019/12/02	0	0.00	1	8.46	8.46	-1	348	-0.29%
2019/11/28	0	0.00	41	7.04	7.04	-41	197	-20.74%
2019/11/19	9	6.36	0	0.00	6.36	9	151	5.95%
2019/11/15	0	0.00	9	6.45	6.42	-9	151	-5.94%
2019/10/21	1	6.32	0	0.00	6.40	1	142	0.70%
2019/10/14	40	6.38	0	0.00	6.34	40	141	28.29%
2019/08/07	0	0.00	0.3	6.49	6.49	-0.3	147	-0.17%
2019/06/25	0	0.00	1	6.31	6.32	-1	149	-0.67%
2019/04/09	0.3	6.99	0	0.00	7.01	0.3	227	0.13%
2019/04/01	0	0.00	3	7.13	7.09	-3	217	-1.38%
2018/12/06	0	0.00	2	6.75	6.78	-2	243	-0.82%
2018/12/03	0	0.00	3	7.00	7.00	-3	240	-1.25%
2018/11/30	3	7.11	9	7.07	7.06	-6	235	-2.54%
2018/11/29	9	6.85	0	0.00	7.05	9	233	3.85%
2018/10/29	0	0.00	2	6.94	6.93	-2	304	-0.66%
2018/10/25	2	7.08	0	0.00	7.02	2	312	0.64%
2018/10/23	0	0.00	2	7.67	7.69	-2	317	-0.63%
2018/10/12	0.2	7.71	0	0.00	7.70	0.2	379	0.04%
2018/10/11	1	7.97	0	0.00	7.99	1	378	0.26%
2018/10/09	0	0.00	6.4	8.86	8.85	-6.4	377	-1.70%
2018/10/05	0	0.00	12	8.96	8.76	-12	394	-3.04%
2018/09/21	24	6.69	0	0.00	6.71	24	424	5.65%
2018/09/20	6	6.70	0	0.00	6.70	6	428	1.40%
2018/09/07	6	7.43	0	0.00	7.37	6	593	1.01%
2018/08/24	0	0.00	5	7.50	7.60	-5	1,328	-0.38%
2018/06/29	0	0.00	10	9.07	9.07	-10	1,524	-0.66%
2018/06/19	0	0.00	1	9.12	9.12	-1	1,401	-0.07%
2018/06/15	1	9.52	0	0.00	9.32	1	1,389	0.07%
2018/06/08	10	9.51	5	9.85	9.39	5	1,215	0.41%
2018/06/07	10	9.71	0	0.00	9.78	10	1,159	0.86%
2018/06/06	0	0.00	17	9.98	10.20	-17	1,078	-1.58%
2018/06/05	2	9.47	0	0.00	9.40	2	928	0.22%
2018/06/04	10	9.31	0	0.00	9.40	10	875	1.14%
2018/06/01	10	9.56	3	9.43	9.70	7	785	0.89%
2018/05/31	1	8.89	0	0.00	8.89	1	614	0.16%
2018/05/28	0	0.00	1	7.87	7.61	-1	501	-0.20%
2018/05/25	0	0.00	43	7.60	7.75	-43	485	-8.85%
2018/05/24	0	0.00	40	7.49	7.49	-40	440	-9.09%
2018/05/11	2	6.81	0	0.00	6.77	2	420	0.48%
2018/05/07	0	0.00	13	6.72	6.76	-13	418	-3.11%
2018/05/04	0	0.00	2	7.00	7.00	-2	413	-0.48%
2018/05/03	0	0.00	35	6.40	6.64	-35	373	-9.38%
2018/04/25	14	6.02	0	0.00	6.04	14	402	3.48%
2018/04/18	0	0.00	2	6.10	6.09	-2	407	-0.49%
2018/04/17	19	6.29	0	0.00	6.02	19	405	4.69%
2018/04/16	7	6.31	0	0.00	6.31	7	408	1.71%
2018/04/12	3	6.62	0	0.00	6.60	3	416	0.72%
2018/04/11	4	6.59	0	0.00	6.55	4	410	0.97%
2018/04/10	0	0.00	10	6.95	6.81	-10	401	-2.49%
2018/03/06	4	7.70	4	7.83	7.70	0	439	0.00%
2018/03/05	0	0.00	11	7.83	7.80	-11	443	-2.48%
2018/03/02	0	0.00	10	7.92	7.88	-10	480	-2.08%
2018/03/01	10	7.51	0	0.00	7.95	10	488	2.05%
2018/02/27	15	7.60	0	0.00	7.59	15	483	3.10%
2018/01/19	0	0.00	1	8.05	8.03	-1	468	-0.21%
2018/01/18	38	8.17	0	0.00	8.15	38	465	8.16%
2018/01/17	2	8.18	0	0.00	8.22	2	460	0.43%
2018/01/16	5	8.23	0	0.00	8.20	5	462	1.08%
2018/01/04	0	0.00	10	8.57	8.56	-10	537	-1.86%
2018/01/03	20	8.60	0	0.00	8.59	20	542	3.68%