士開 (5324)-元大-屏南券商分點個股進出

台股 » 個股 » 士開 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士開

(5324)

股價
14.50
漲跌
▼0.50
漲幅
-3.33%
成交量
2,154張
產業
上櫃營建類股
35人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士開 (5324)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	2	15.90	15.90	-2	1,428	-0.14%
2024/04/26	1	15.55	0	0.00	15.20	1	1,214	0.08%
2024/04/24	3	15.92	2	15.60	15.50	1	1,146	0.09%
2024/04/22	0	0.00	3	15.00	15.00	-3	1,002	-0.30%
2024/04/15	2	14.30	3	14.42	14.20	-1	806	-0.12%
2024/04/12	0	0.00	8	14.58	14.55	-8	768	-1.04%
2024/04/11	9	13.71	0	0.00	13.35	9	719	1.25%
2024/04/10	1	13.20	0	0.00	13.20	1	691	0.14%
2024/04/09	0	0.00	7	13.99	14.00	-7	641	-1.09%
2024/04/08	4	13.83	5	14.25	14.35	-1	599	-0.17%
2024/04/03	8	13.05	90	13.11	13.05	-82	496	-16.51%
2024/04/02	0	0.00	1	13.05	13.00	-1	482	-0.21%
2024/04/01	1	12.80	0	0.00	12.90	1	449	0.22%
2024/03/29	10	11.70	0	0.00	11.85	10	407	2.45%
2024/03/28	80	11.84	0	0.00	11.95	80	396	20.19%
2024/01/29	0	0.00	1	10.80	10.80	-1	759	-0.13%
2023/12/14	0	0.00	5	12.20	12.25	-5	1,175	-0.43%
2023/12/13	1	12.85	0	0.00	12.40	1	1,147	0.09%
2023/12/12	0	0.00	2	12.30	13.10	-2	1,061	-0.19%
2023/12/11	0	0.00	3	12.05	12.30	-3	982	-0.31%
2023/12/08	0	0.00	1.2	11.29	11.30	-1.2	863	-0.14%
2023/12/06	0	0.00	5	10.95	11.05	-5	856	-0.58%
2023/12/05	5	11.00	0	0.00	10.95	5	857	0.58%
2023/11/17	0	0.00	15	11.52	11.30	-15	807	-1.86%
2023/11/16	15	11.70	0	0.00	11.80	15	791	1.90%
2023/11/07	0	0.00	2	10.80	10.80	-2	734	-0.27%
2023/10/30	0	0.00	1	10.80	10.80	-1	749	-0.13%
2023/10/26	1	10.90	0	0.00	10.95	1	750	0.13%
2023/10/24	1	11.00	0	0.00	11.05	1	753	0.13%
2023/10/23	0	0.00	1	11.45	11.25	-1	764	-0.13%
2023/10/19	0	0.00	2	11.30	11.15	-2	782	-0.26%
2023/10/18	1	11.15	0	0.00	11.20	1	783	0.13%
2023/10/17	3	11.80	0	0.00	11.70	3	773	0.39%
2023/10/16	0	0.00	2	10.70	11.65	-2	745	-0.27%
2023/10/13	2	10.75	0	0.00	10.75	2	733	0.27%
2023/10/12	0	0.00	3	11.20	11.15	-3	726	-0.41%
2023/10/11	3	11.05	0	0.00	10.95	3	726	0.41%
2023/10/02	0	0.00	5	11.95	11.90	-5	662	-0.76%
2023/09/27	5	10.60	3	10.90	11.20	2	446	0.45%
2023/07/19	4	9.80	0	0.00	9.80	4	1,322	0.30%
2023/06/27	1	10.50	0	0.00	10.50	1	1,210	0.08%
2023/06/26	2	11.10	0	0.00	11.00	2	1,191	0.17%
2023/06/19	0	0.00	10	11.50	11.45	-10	1,156	-0.86%
2023/06/15	10	12.40	2	12.10	12.05	8	1,077	0.74%
2023/06/14	3	11.90	0	0.00	12.00	3	1,017	0.29%
2023/06/09	0	0.00	2	11.50	11.40	-2	861	-0.23%
2023/06/07	2	11.00	2	11.15	11.45	0	789	0.00%
2023/05/26	4	10.00	0	0.00	9.98	4	662	0.60%
2023/05/24	0	0.00	2	10.45	10.50	-2	612	-0.33%
2023/05/23	5	10.90	0	0.00	10.50	5	583	0.86%
2022/09/15	0	0.00	0.5	9.16	9.20	-0.5	39	-1.22%
2022/09/13	0	0.00	0.6	9.15	9.10	-0.6	41	-1.46%
2022/05/13	0	0.00	1	9.55	9.59	-1	110	-0.91%
2021/05/03	0	0.00	1	10.85	10.65	-1	143	-0.70%
2020/11/10	2	12.25	0	0.00	12.25	2	490	0.41%
2020/11/09	0	0.00	3	11.75	11.80	-3	480	-0.62%
2020/10/29	3	11.15	0	0.00	11.55	3	349	0.86%
2020/09/15	0	0.00	2	10.30	10.35	-2	279	-0.72%
2020/08/18	0	0.00	2	8.70	8.72	-2	80	-2.50%
2020/05/06	0	0.00	1	8.40	8.41	-1	103	-0.96%
2020/03/25	0	0.00	1	7.10	7.25	-1	118	-0.85%
2020/03/12	0	0.00	5	8.52	8.35	-5	88	-5.68%
2020/02/26	0	0.00	3	9.20	9.19	-3	72	-4.12%
2020/02/07	0	0.00	2	9.46	9.51	-2	61	-3.27%
2019/04/17	1	10.80	0	0.00	10.75	1	78	1.27%
2019/03/29	1	10.30	0	0.00	10.30	1	72	1.38%
2018/10/01	0	0.00	0.8	15.60	15.70	-0.8	630	-0.13%
2018/09/06	0	0.00	1	16.20	16.80	-1	761	-0.13%
2018/06/26	0	0.00	2	14.88	15.05	-2	1,726	-0.12%
2018/06/25	2	14.80	10	14.80	14.60	-8	1,708	-0.47%
2018/06/22	0	0.00	1	15.30	15.25	-1	1,698	-0.06%
2018/06/20	0	0.00	1	15.10	15.25	-1	1,685	-0.06%
2018/06/14	4	16.39	0	0.00	16.50	4	1,631	0.25%
2018/06/12	0	0.00	2	16.65	16.40	-2	1,564	-0.13%
2018/06/11	2	15.90	0	0.00	16.10	2	1,554	0.13%
2018/06/07	1	16.70	0	0.00	17.00	1	1,535	0.07%
2018/06/01	0	0.00	16	18.01	17.60	-16	1,299	-1.23%
2018/05/31	13	18.96	1	18.60	18.70	12	1,210	0.99%
2018/05/30	1	17.40	6	17.38	18.15	-5	1,097	-0.46%
2018/05/29	20	15.97	14	15.91	16.50	6	957	0.63%
2018/05/28	14	14.96	0	0.00	15.00	14	821	1.70%
2018/05/17	0	0.00	5	12.10	12.10	-5	305	-1.64%
2018/05/16	5	11.41	0	0.00	11.70	5	298	1.68%
2018/01/23	0	0.00	0.2	9.80	9.95	-0.2	18	-1.05%