立衛 (5344)-元大-屏南券商分點個股進出

台股 » 個股 » 立衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立衛

(5344)

股價
19.70
漲跌
▼0.10
漲幅
-0.51%
成交量
180張
產業
上櫃半導體類股▲1.35%
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立衛 (5344)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	4	19.93	19.70	-4	180	-2.21%
2024/04/16	0	0.00	54	21.02	20.45	-54	208	-25.94%
2024/02/29	0	0.00	1	23.30	23.90	-1	331	-0.30%
2024/02/26	1	23.60	0	0.00	23.30	1	331	0.30%
2023/12/01	0	0.00	1	20.90	20.75	-1	201	-0.50%
2023/11/30	1	20.65	0	0.00	20.60	1	201	0.50%
2023/11/28	0	0.00	1	20.80	21.45	-1	195	-0.51%
2023/11/24	1	20.90	0	0.00	20.70	1	186	0.53%
2023/11/23	5	21.70	0	0.00	21.55	5	183	2.72%
2023/11/22	10	22.00	0	0.00	21.75	10	178	5.60%
2023/09/22	2	18.00	0	0.00	18.00	2	128	1.56%
2023/09/20	2	17.80	0	0.00	17.80	2	120	1.66%
2023/09/18	2	17.88	0	0.00	17.65	2	120	1.66%
2023/08/09	0	0.00	1	17.00	17.10	-1	102	-0.98%
2023/07/14	0	0.00	1	17.85	17.45	-1	89	-1.11%
2023/07/11	1	16.30	0	0.00	16.40	1	75	1.33%
2023/05/29	0	17.45	0	0.00	17.00	0	78	0.00%
2023/05/02	1	16.15	0	0.00	16.00	1	157	0.63%
2023/03/07	0	0.00	1	18.60	18.50	-1	230	-0.43%
2023/02/06	1	19.00	0	0.00	19.95	1	234	0.43%
2023/01/05	2	17.88	0	0.00	17.80	2	182	1.09%
2022/10/18	0	0.00	1	14.45	14.10	-1	220	-0.45%
2022/09/14	1	20.45	0	0.00	20.45	1	641	0.16%
2022/08/16	5	22.85	0	0.00	22.65	5	585	0.85%
2022/08/15	2	22.40	0	0.00	23.05	2	583	0.34%
2022/08/09	5	22.65	0	0.00	22.85	5	572	0.87%
2022/08/05	0	0.00	1	23.70	23.70	-1	567	-0.18%
2022/08/04	10	22.80	0	0.00	23.25	10	565	1.77%
2022/08/01	1	25.40	0	0.00	24.70	1	552	0.18%
2022/07/18	0	0.00	1	25.15	25.10	-1	447	-0.22%
2022/07/15	1	24.50	0	0.00	24.50	1	437	0.23%
2022/07/14	0	0.00	1	26.05	25.60	-1	424	-0.24%
2022/07/13	0	0.00	1	24.40	25.90	-1	401	-0.25%
2022/07/12	2	23.55	6	24.91	23.55	-4	377	-1.06%
2022/07/11	4	25.25	0	0.00	24.50	4	360	1.11%
2022/07/08	2	26.75	0	0.00	25.35	2	346	0.58%
2022/06/22	0	0.00	1	19.10	19.10	-1	184	-0.54%
2022/03/07	0	0.00	1	24.50	24.50	-1	1,324	-0.08%
2022/03/03	1	26.10	0	0.00	26.00	1	1,341	0.07%
2022/01/26	0	0.00	38	23.82	24.00	-38	1,428	-2.66%
2022/01/21	0	0.00	5	27.95	27.65	-5	1,439	-0.35%
2022/01/19	0	0.00	5	28.00	27.80	-5	1,426	-0.35%
2022/01/13	13	31.27	0	0.00	29.70	13	1,387	0.94%
2022/01/06	1	34.65	0	0.00	35.10	1	1,211	0.08%
2022/01/05	0	0.00	10	34.00	32.55	-10	1,188	-0.84%
2021/12/30	2	38.50	0	0.00	38.05	2	1,139	0.18%
2021/12/29	1	34.30	0	0.00	39.75	1	1,104	0.09%
2021/12/27	7	39.57	0	0.00	38.50	7	1,046	0.67%
2021/12/24	20	36.41	1	37.85	37.85	19	999	1.90%
2021/12/23	1	31.90	0	0.00	34.45	1	975	0.10%
2021/12/07	5	32.30	0	0.00	34.65	5	804	0.62%
2021/12/06	31	29.88	0	0.00	31.50	31	757	4.09%
2021/12/03	5	28.30	3	28.65	28.65	2	716	0.28%
2021/12/02	10	28.33	3	28.55	26.05	7	677	1.03%
2021/12/01	2	27.50	0	0.00	27.60	2	647	0.31%
2021/11/23	3	24.90	0	0.00	24.15	3	569	0.53%
2021/11/16	1	27.90	1	28.00	27.90	0	508	0.00%
2021/11/11	2	25.88	0	0.00	26.00	2	388	0.51%
2021/11/01	36	20.08	3	19.15	20.10	33	241	13.66%
2021/10/29	3	17.35	0	0.00	18.30	3	233	1.29%
2021/10/15	0	0.00	1	13.85	13.85	-1	411	-0.24%
2021/10/12	1	13.50	0	0.00	13.65	1	517	0.19%
2021/09/23	0	0.00	10	15.60	15.60	-10	598	-1.67%
2021/08/30	10	17.20	0	0.00	16.90	10	615	1.63%
2021/08/17	0	0.00	4	15.21	15.25	-4	607	-0.66%
2021/08/11	4	17.15	4	17.23	17.15	0	592	0.00%
2021/08/06	2	20.70	0	0.00	20.20	2	578	0.35%
2021/08/04	19	20.68	0	0.00	20.20	19	564	3.36%
2021/07/29	2	21.50	0	0.00	21.25	2	506	0.40%
2021/07/28	0	0.00	1	22.35	22.80	-1	490	-0.20%
2021/07/27	2	24.63	0	0.00	24.80	2	473	0.42%
2021/07/23	0	0.00	2	21.00	20.50	-2	396	-0.50%
2021/07/21	0	0.00	2	22.78	22.65	-2	371	-0.54%
2021/07/20	0	0.00	6	21.70	22.10	-6	360	-1.66%
2021/07/19	0	0.00	8	22.95	22.95	-8	341	-2.34%
2021/07/16	8	19.92	0	0.00	20.90	8	291	2.74%
2021/07/15	0	0.00	3	18.70	19.25	-3	261	-1.15%
2021/06/16	12	15.33	0	0.00	16.30	12	369	3.25%
2021/06/09	1	14.70	0	0.00	14.65	1	388	0.26%
2021/05/19	0	0.00	8	13.10	13.35	-8	382	-2.09%
2021/05/18	1	13.20	0	0.00	13.40	1	381	0.26%
2021/05/06	1	16.20	0	0.00	15.95	1	367	0.27%
2021/05/04	2	16.30	0	0.00	16.25	2	366	0.55%
2021/05/03	1	18.50	0	0.00	18.00	1	354	0.28%
2021/04/22	4	18.70	0	0.00	18.10	4	334	1.20%
2021/04/20	5	18.20	0	0.00	18.20	5	333	1.50%
2021/04/15	12	18.58	0	0.00	18.55	12	328	3.65%
2021/04/14	2	17.80	5	17.80	17.80	-3	328	-0.91%
2021/04/13	2	18.50	0	0.00	18.50	2	324	0.62%
2021/04/09	11	22.60	0	0.00	21.50	11	302	3.64%
2021/04/08	11	20.80	0	0.00	20.80	11	263	4.17%
2021/04/07	1	18.70	0	0.00	18.95	1	254	0.39%
2021/04/06	4	17.00	0	0.00	17.25	4	234	1.71%
2021/03/29	0	0.00	2	15.55	15.20	-2	196	-1.02%
2020/12/18	0	0.00	59	15.04	15.20	-59	290	-20.34%
2020/12/17	3	14.77	5	15.55	15.35	-2	313	-0.64%
2020/12/16	11	14.45	0	0.00	14.35	11	348	3.15%
2020/12/15	50	14.02	0	0.00	14.25	50	377	13.25%
2020/11/25	0	0.00	10	15.62	15.60	-10	444	-2.25%
2020/11/24	0	0.00	30	15.74	15.50	-30	443	-6.77%
2020/11/23	4	15.50	0	0.00	16.20	4	432	0.92%
2020/11/09	13	14.82	0	0.00	14.75	13	440	2.95%
2020/11/03	5	14.35	0	0.00	14.40	5	459	1.09%
2020/11/02	5	14.37	0	0.00	14.40	5	463	1.08%
2020/10/29	0	0.00	18	13.85	14.10	-18	470	-3.83%
2020/10/28	3	14.15	0	0.00	14.10	3	475	0.63%
2020/10/27	0	0.00	2	14.15	14.05	-2	483	-0.41%
2020/10/26	0	0.00	1	14.00	14.15	-1	490	-0.20%
2020/10/14	30	14.89	0	0.00	14.70	30	595	5.04%
2020/10/13	0	0.00	8	14.19	14.10	-8	595	-1.34%
2020/10/08	0	0.00	8	15.00	14.50	-8	596	-1.34%
2020/10/07	1	14.50	11	15.07	14.95	-10	593	-1.69%
2020/10/06	0	0.00	11	15.75	15.50	-11	586	-1.88%
2020/10/05	0	0.00	1	15.70	15.40	-1	593	-0.17%
2020/09/30	2	15.85	1	15.95	15.75	1	600	0.17%
2020/09/25	20	15.73	0	0.00	15.30	20	633	3.16%
2020/09/24	0	0.00	25	16.23	15.70	-25	648	-3.85%
2020/09/23	10	17.35	0	0.00	17.10	10	658	1.52%
2020/09/22	10	18.45	20	17.80	18.35	-10	650	-1.54%
2020/09/21	10	16.60	25	18.35	18.35	-15	648	-2.31%
2020/09/18	29	16.61	0	0.00	16.70	29	633	4.58%
2020/09/17	11	15.50	0	0.00	15.20	11	624	1.76%
2020/09/16	20	15.50	0	0.00	15.15	20	622	3.21%
2020/07/22	0	0.00	4	16.75	16.75	-4	498	-0.80%
2020/07/14	2	14.48	0	0.00	14.15	2	486	0.41%
2020/07/07	2	15.55	0	0.00	15.20	2	450	0.44%
2020/06/30	0	0.00	1	13.60	12.45	-1	361	-0.28%
2020/06/29	1	13.10	0	0.00	13.10	1	333	0.30%
2018/11/12	0	0.00	0.4	6.52	6.52	-0.4	35	-1.12%
2018/07/02	0	0.00	1	12.95	12.95	-1	333	-0.30%
2018/06/13	0	0.00	1	10.15	10.15	-1	410	-0.24%
2018/05/30	0	0.00	2	9.10	9.80	-2	385	-0.52%
2018/05/25	3	8.80	0	0.00	8.85	3	381	0.79%
2018/05/15	0	0.00	3	10.25	10.25	-3	366	-0.82%
2018/05/02	0	0.00	2	10.20	10.00	-2	343	-0.58%
2018/04/27	0	0.00	1	10.05	9.91	-1	335	-0.30%
2018/04/20	0	0.00	0.7	10.10	10.10	-0.7	305	-0.22%
2018/04/13	2	8.80	0	0.00	8.20	2	283	0.71%
2018/04/12	2	9.10	0	0.00	8.80	2	278	0.72%
2018/04/09	2	10.10	0	0.00	9.80	2	262	0.76%
2018/03/28	0	0.00	2	10.00	10.95	-2	207	-0.97%
2018/03/27	0	0.00	1	9.85	10.00	-1	194	-0.51%
2018/03/26	2	9.80	0	0.00	10.00	2	187	1.07%
2018/03/22	1	12.60	0	0.00	10.50	1	154	0.65%
2018/03/21	1	11.55	0	0.00	11.55	1	121	0.83%