佳總 (5355)-元大-屏南券商分點個股進出

台股 » 個股 » 佳總 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳總

(5355)

股價
10.55
漲跌
▲0.30
漲幅
+2.93%
成交量
535張
產業
上櫃電子零組件類股
65人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳總 (5355)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/02	0	11.80	0	0.00	10.95	0	1,188	0.00%
2024/03/07	0	0.00	1	14.75	13.10	-1	1,336	-0.07%
2024/03/06	1	13.70	0	0.00	14.00	1	1,314	0.08%
2024/02/20	0	0.00	1	12.50	13.75	-1	1,131	-0.09%
2024/02/19	1	12.50	41	12.13	12.50	-40	1,053	-3.80%
2024/02/15	0	0.00	6	11.03	11.20	-6	969	-0.62%
2024/02/01	6	10.58	0	0.00	10.60	6	962	0.62%
2024/01/29	3	10.80	0	0.00	10.95	3	957	0.31%
2024/01/26	3	11.05	0	0.00	11.00	3	957	0.31%
2024/01/24	6	11.28	1	11.75	11.25	5	949	0.53%
2024/01/23	0	0.00	3	11.70	11.40	-3	943	-0.32%
2024/01/18	0	0.00	3	11.10	11.40	-3	930	-0.32%
2024/01/16	3	10.55	0	0.00	10.65	3	931	0.32%
2024/01/12	0	0.00	24	11.04	10.95	-24	995	-2.41%
2024/01/11	15	10.40	0	0.00	10.30	15	978	1.53%
2024/01/09	9	11.10	1	11.15	10.95	8	929	0.86%
2024/01/08	6	11.40	0	0.00	11.40	6	903	0.66%
2024/01/04	0	0.00	25	11.67	11.90	-25	842	-2.97%
2024/01/03	4	10.79	0	0.00	10.85	4	784	0.51%
2024/01/02	9	11.05	0	0.00	11.10	9	769	1.17%
2023/12/29	6	11.18	21	11.75	11.45	-15	747	-2.01%
2023/12/28	0	0.00	105	10.83	11.15	-105	688	-15.24%	大賣/鉅額交易
2023/12/27	0	9.97	6	10.02	10.15	-6	629	-0.95%
2023/12/25	3	9.76	0	0.00	9.78	3	605	0.50%
2023/12/20	0	0.00	6	9.91	9.87	-6	583	-1.03%
2023/12/19	19	9.66	0	0.00	9.74	19	575	3.30%
2023/12/15	0	0.00	36	10.00	9.90	-36	548	-6.56%
2023/12/14	3	9.35	3	9.59	9.40	0	516	0.00%
2023/12/13	19	9.29	3	9.49	9.42	16	500	3.20%
2023/12/12	33	9.51	24	10.05	9.47	9	481	1.87%
2023/12/11	0	0.00	75	9.19	9.60	-75	429	-17.48%
2023/12/08	0	0.00	33	8.68	8.73	-33	363	-9.07%
2023/12/04	3	8.45	3	8.67	8.53	0	340	0.00%
2023/12/01	0	0.00	9	8.45	8.50	-9	335	-2.68%
2023/11/27	3	8.15	0	0.00	8.15	3	326	0.92%
2023/11/17	9	7.98	0	0.00	8.20	9	314	2.86%
2023/11/16	3	8.13	0	0.00	8.12	3	305	0.98%
2023/11/13	6	8.11	0	0.00	8.04	6	301	1.99%
2023/11/10	3	8.17	0	0.00	8.19	3	298	1.00%
2023/11/02	6	8.21	0	0.00	8.19	6	269	2.22%
2023/11/01	6	8.39	0	0.00	8.49	6	264	2.27%
2023/10/30	1	8.55	0	0.00	8.74	1	253	0.39%
2023/10/23	0	0.00	51	8.61	8.73	-51	200	-25.49%
2023/10/20	0	0.00	39	8.18	8.22	-39	139	-28.06%
2023/10/19	0	0.00	18	7.76	7.82	-18	111	-16.13%
2023/10/16	9	7.33	0	0.00	7.50	9	96	9.37%
2023/10/04	3	7.35	0	0.00	7.36	3	96	3.11%
2023/10/02	0	0.00	3	7.69	7.56	-3	97	-3.09%
2023/09/22	1	7.26	0	0.00	7.42	1	104	0.96%
2023/09/21	6	7.36	0	0.00	7.41	6	105	5.70%
2023/09/15	3	7.21	0	0.00	7.39	3	106	2.82%
2023/09/12	3	7.28	0	0.00	7.40	3	102	2.94%
2023/09/11	12	7.37	0	0.00	7.40	12	103	11.61%
2023/09/04	3	7.35	0	0.00	7.39	3	118	2.54%
2023/08/31	0	0.00	15	7.54	7.50	-15	124	-12.08%
2023/08/28	6	7.21	0	0.00	7.26	6	129	4.63%
2023/08/22	6	7.21	0	0.00	7.30	6	148	4.04%
2023/08/18	9	7.21	3	7.20	7.32	6	150	3.99%
2023/08/17	6	7.15	0	0.00	7.31	6	152	3.92%
2023/08/09	7	7.28	0	0.00	7.23	7	162	4.29%
2023/07/19	3	7.33	0	0.00	7.41	3	256	1.17%
2023/07/17	3	7.45	0	0.00	7.46	3	272	1.10%
2023/07/04	6	7.47	0	0.00	7.49	6	412	1.45%
2023/06/13	9	7.23	3	7.50	7.50	6	435	1.38%
2023/06/12	9	7.40	0	0.00	7.50	9	433	2.08%
2023/06/09	12	7.54	0	0.00	7.55	12	429	2.79%
2023/06/06	12	7.57	0	0.00	7.57	12	427	2.81%
2023/06/05	3	7.68	0	0.00	7.72	3	423	0.71%
2023/05/30	3	7.67	0	0.00	7.79	3	418	0.72%
2023/05/29	10	7.73	0	0.00	7.79	10	412	2.43%
2023/05/26	3	7.87	0	0.00	7.87	3	406	0.74%
2023/05/25	6	7.89	0	0.00	7.99	6	403	1.49%
2023/05/23	2	7.90	0	0.00	8.00	2	403	0.50%
2023/05/12	21	7.82	0	0.00	7.87	21	406	5.17%
2023/05/11	6	8.32	0	0.00	8.24	6	390	1.54%
2023/05/09	0	0.00	7	8.30	8.34	-7	376	-1.86%
2023/05/08	9	8.32	0	0.00	8.30	9	373	2.41%
2023/05/05	0	0.00	6	8.50	8.49	-6	365	-1.64%
2023/05/04	0	0.00	27	8.49	8.49	-27	358	-7.52%
2023/04/25	3	8.01	3	8.24	7.90	0	335	0.00%
2023/04/21	21	7.92	0	0.00	7.80	21	324	6.47%
2023/04/20	0	0.00	7	8.21	8.17	-7	310	-2.26%
2023/04/18	9	8.42	15	8.94	8.36	-6	295	-2.03%
2023/04/17	0	0.00	45	8.46	8.58	-45	250	-17.98%
2023/04/14	0	0.00	38	7.79	7.80	-38	191	-19.87%
2023/04/13	0	0.00	6	7.37	7.42	-6	175	-3.43%
2023/03/31	0	0.00	6	7.17	7.05	-6	150	-3.99%
2023/03/28	6	6.91	0	0.00	7.00	6	142	4.22%
2023/03/24	3	7.00	0	0.00	7.01	3	135	2.21%
2023/03/20	6	6.58	6	6.87	6.90	0	129	0.00%
2023/03/17	6	6.86	0	0.00	6.90	6	127	4.71%
2023/03/07	0	0.00	13	7.07	7.00	-13	118	-10.96%
2023/03/01	0	0.00	3	6.89	6.84	-3	113	-2.65%
2023/02/24	0	0.00	3	6.84	6.80	-3	113	-2.65%
2023/02/15	1	6.52	0	0.00	6.71	1	107	0.93%
2023/02/14	0	0.00	1	6.60	6.62	-1	105	-0.95%
2023/02/13	0	0.00	13	6.56	6.56	-13	103	-12.56%
2023/01/05	1	6.13	0	0.00	6.13	1	98	1.02%
2022/12/16	6	6.21	0	0.00	6.30	6	100	5.94%
2022/12/08	3	6.17	0	0.00	6.23	3	103	2.90%
2022/11/29	0	0.00	6	6.20	6.20	-6	106	-5.65%
2022/11/24	6	5.91	0	0.00	6.01	6	121	4.95%
2022/11/22	2	5.88	0	0.00	6.02	2	120	1.66%
2022/11/16	3	5.80	0	0.00	5.87	3	145	2.06%
2022/11/15	6	5.82	0	0.00	5.96	6	149	4.01%
2022/11/11	9	5.75	0	0.00	5.85	9	159	5.65%
2022/11/09	0	0.00	3	5.95	5.92	-3	162	-1.85%
2022/10/21	6	5.41	0	0.00	5.35	6	164	3.65%
2022/10/12	3	5.92	0	0.00	6.05	3	159	1.88%
2022/09/20	3	6.50	0	0.00	6.50	3	172	1.74%
2022/09/19	6	6.64	0	0.00	6.60	6	174	3.44%
2022/09/16	8	6.62	0	0.00	6.61	8	178	4.49%
2022/09/12	6	6.41	0	0.00	6.52	6	183	3.26%
2022/09/02	0	0.00	9	6.84	6.80	-9	188	-4.77%
2022/09/01	0	0.00	6	6.67	6.64	-6	192	-3.13%
2022/08/19	0	0.00	7	6.33	6.33	-7	169	-4.13%
2022/08/16	0	0.00	12	6.10	6.03	-12	165	-7.25%
2022/08/04	0	0.00	2	5.65	5.65	-2	170	-1.17%
2022/07/28	6	5.74	0	0.00	5.71	6	173	3.46%
2022/07/27	1	5.85	0	0.00	5.83	1	170	0.59%
2022/07/26	6	5.74	0	0.00	5.81	6	170	3.51%
2022/07/14	1	5.80	0	0.00	5.85	1	175	0.57%
2022/07/13	6	5.87	0	0.00	5.88	6	174	3.44%
2022/06/28	0	0.00	1	6.17	6.30	-1	180	-0.55%
2022/06/24	0	0.00	4	6.11	6.03	-4	173	-2.31%
2022/06/23	3	5.92	0	0.00	5.91	3	169	1.77%
2022/06/22	1	6.10	0	0.00	6.03	1	166	0.60%
2022/06/21	1	6.14	0	0.00	6.15	1	165	0.60%
2022/06/20	1	6.10	0	0.00	6.17	1	165	0.61%
2022/06/10	3	6.33	0	0.00	6.66	3	154	1.95%
2022/06/09	0	0.00	12	6.67	6.58	-12	141	-8.50%
2022/06/02	0	0.00	1	6.18	6.13	-1	130	-0.77%
2022/05/16	1	6.04	0	0.00	6.04	1	127	0.78%
2022/05/11	0	0.00	1	6.36	6.20	-1	120	-0.83%
2022/05/10	7	5.94	6	6.20	6.20	1	122	0.82%
2022/05/06	0	0.00	1	6.36	6.39	-1	121	-0.82%
2022/05/05	4	6.32	0	0.00	6.36	4	121	3.29%
2022/05/04	4	6.24	0	0.00	6.37	4	124	3.22%
2022/05/03	0	0.00	1	6.40	6.38	-1	124	-0.80%
2022/04/28	1	6.27	0	0.00	6.28	1	128	0.78%
2022/04/25	0	0.00	1	6.43	6.33	-1	125	-0.80%
2022/04/20	1	6.48	0	0.00	6.49	1	132	0.76%
2022/04/15	6	6.45	0	0.00	6.49	6	147	4.08%
2022/04/07	0	0.00	1	6.41	6.40	-1	151	-0.66%
2022/03/28	6	6.37	0	0.00	6.39	6	163	3.68%
2022/03/24	1	6.45	0	0.00	6.50	1	167	0.60%
2022/03/22	2	6.38	0	0.00	6.41	2	178	1.12%
2022/03/18	6	6.42	0	0.00	6.46	6	212	2.82%
2022/03/17	3	6.46	0	0.00	6.55	3	242	1.24%
2022/03/08	6	6.47	0	0.00	6.50	6	259	2.31%
2022/03/07	3	6.71	0	0.00	6.66	3	261	1.15%
2022/03/04	0	0.00	3	7.11	6.82	-3	270	-1.11%
2022/03/03	3	6.70	0	0.00	6.81	3	273	1.10%
2022/02/24	3	6.71	0	0.00	6.75	3	285	1.05%
2022/02/17	0	0.00	1	6.78	6.80	-1	308	-0.32%
2022/02/16	12	6.79	0	0.00	6.79	12	311	3.85%
2022/02/11	1	6.78	0	0.00	6.77	1	320	0.31%
2022/02/09	3	6.70	0	0.00	6.84	3	323	0.93%
2022/02/07	1	6.63	0	0.00	6.82	1	329	0.30%
2022/01/25	6	6.42	0	0.00	6.45	6	333	1.80%
2022/01/21	3	6.60	0	0.00	6.69	3	340	0.88%
2022/01/13	9	6.68	0	0.00	6.80	9	345	2.61%
2022/01/11	12	7.00	0	0.00	6.82	12	340	3.52%
2022/01/07	9	7.23	0	0.00	7.20	9	331	2.72%
2021/12/29	0	0.00	1	7.19	7.35	-1	333	-0.30%
2021/12/27	6	7.19	0	0.00	7.20	6	333	1.80%
2021/12/15	3	7.11	0	0.00	7.17	3	323	0.93%
2021/12/14	40	7.53	0	0.00	7.28	40	317	12.61%
2021/12/13	0	0.00	33	7.19	7.40	-33	290	-11.36%
2021/12/10	0	0.00	3	6.67	6.73	-3	260	-1.15%
2021/12/08	3	6.67	0	0.00	6.74	3	261	1.15%
2021/12/06	2	6.72	0	0.00	6.77	2	264	0.76%
2021/12/02	3	6.60	0	0.00	6.70	3	272	1.10%
2021/11/29	3	6.43	0	0.00	6.58	3	281	1.07%
2021/11/26	0	0.00	1	6.43	6.57	-1	288	-0.35%
2021/11/25	1	6.39	0	0.00	6.51	1	290	0.34%
2021/11/18	3	6.48	0	0.00	6.49	3	283	1.06%
2021/11/16	6	6.59	0	0.00	6.57	6	277	2.17%
2021/11/05	6	6.60	0	0.00	6.63	6	314	1.91%
2021/11/02	9	6.63	0	0.00	6.52	9	332	2.71%
2021/10/29	3	6.65	0	0.00	6.76	3	335	0.89%
2021/10/28	6	6.72	0	0.00	6.78	6	336	1.78%
2021/10/27	0	0.00	27	6.86	6.86	-27	339	-7.96%
2021/10/25	27	6.91	0	0.00	6.93	27	356	7.57%
2021/10/20	6	6.76	0	0.00	6.82	6	391	1.53%
2021/10/08	3	6.79	0	0.00	6.90	3	691	0.43%
2021/10/07	0	0.00	2	6.69	6.69	-2	706	-0.28%
2021/10/05	3	6.25	1	6.45	6.45	2	747	0.27%
2021/10/04	0	0.00	50	6.22	6.37	-50	756	-6.61%
2021/09/29	0	0.00	1	6.53	6.55	-1	783	-0.13%
2021/09/28	7	6.65	0	0.00	6.66	7	800	0.87%
2021/09/14	0	0.00	4	6.79	6.77	-4	1,000	-0.40%
2021/09/08	3	6.40	0	0.00	6.39	3	1,010	0.30%
2021/08/31	6	7.02	0	0.00	7.01	6	1,036	0.58%
2021/08/18	6	6.57	6	6.82	7.13	0	1,061	0.00%
2021/08/17	0	0.00	1	7.10	6.80	-1	1,059	-0.09%
2021/08/16	13	7.16	0	0.00	6.87	13	1,058	1.23%
2021/08/12	4	7.63	0	0.00	7.62	4	1,036	0.39%
2021/08/11	0	0.00	9	7.75	7.60	-9	1,039	-0.87%
2021/08/10	3	7.70	0	0.00	7.74	3	1,044	0.29%
2021/08/06	9	7.70	1	7.89	7.82	8	1,077	0.74%
2021/08/05	6	8.02	0	0.00	8.02	6	1,072	0.56%
2021/07/30	3	8.10	0	0.00	8.11	3	1,117	0.27%
2021/07/28	43	8.27	36	8.03	8.17	7	1,132	0.62%
2021/07/27	3	8.40	0	0.00	8.40	3	1,154	0.26%
2021/07/20	3	8.41	2	8.50	8.44	1	1,266	0.08%
2021/07/19	34	8.61	7	8.97	8.70	27	1,310	2.06%
2021/07/16	0	0.00	30	8.95	9.07	-30	1,384	-2.17%
2021/07/14	9	8.16	0	0.00	8.12	9	1,342	0.67%
2021/07/13	0	0.00	9	8.67	8.36	-9	1,340	-0.67%
2021/07/06	0	0.00	1	8.22	8.14	-1	1,376	-0.07%
2021/07/05	1	7.82	0	0.00	8.17	1	1,387	0.07%
2021/07/02	16	8.29	1	8.50	8.14	15	1,438	1.04%
2021/07/01	2	8.47	24	8.47	8.75	-22	1,454	-1.51%
2021/06/30	0	0.00	22	7.80	7.96	-22	1,394	-1.58%
2021/06/29	0	0.00	1	7.33	7.32	-1	1,375	-0.07%
2021/06/28	2	7.16	0	0.00	7.20	2	1,377	0.15%
2021/06/24	2	7.29	0	0.00	7.30	2	1,376	0.15%
2021/06/23	0	0.00	3	7.39	7.24	-3	1,393	-0.22%
2021/06/22	1	7.06	1	7.05	7.12	0	1,424	0.00%
2021/06/21	12	7.03	0	0.00	7.11	12	1,432	0.84%
2021/06/18	12	7.23	0	0.00	7.29	12	1,450	0.83%
2021/06/16	15	7.51	7	7.38	7.38	8	1,605	0.50%
2021/06/15	6	7.55	14	7.77	7.93	-8	1,595	-0.50%
2021/06/11	0	0.00	10	7.25	7.31	-10	1,587	-0.63%
2021/06/10	3	6.80	0	0.00	6.92	3	1,586	0.19%
2021/06/09	1	6.83	0	0.00	6.92	1	1,589	0.06%
2021/06/08	7	6.85	0	0.00	6.91	7	1,584	0.44%
2021/06/07	6	6.87	0	0.00	6.90	6	1,582	0.38%
2021/06/02	7	6.89	0	0.00	6.99	7	1,575	0.44%
2021/06/01	0	0.00	3	7.11	7.06	-3	1,563	-0.19%
2021/05/25	22	7.06	6	7.02	7.09	16	1,546	1.03%
2021/05/20	6	6.65	0	0.00	6.66	6	1,542	0.39%
2021/05/18	0	0.00	7	6.71	6.76	-7	1,541	-0.45%
2021/05/17	7	6.31	0	0.00	6.15	7	1,531	0.46%
2021/05/14	0	0.00	1	6.80	6.77	-1	1,511	-0.07%
2021/05/12	10	7.06	0	0.00	6.86	10	1,484	0.67%
2021/05/11	31	7.81	0	0.00	7.61	31	1,458	2.13%
2021/05/10	1	8.31	0	0.00	8.44	1	1,437	0.07%
2021/05/07	2	8.21	0	0.00	8.55	2	1,430	0.14%
2021/05/05	10	8.30	1	8.65	8.30	9	1,409	0.64%
2021/05/04	28	8.37	0	0.00	8.27	28	1,390	2.01%
2021/05/03	28	9.12	0	0.00	8.99	28	1,354	2.07%
2021/04/29	6	9.55	0	0.00	9.66	6	1,319	0.45%
2021/04/28	0	0.00	18	9.87	9.99	-18	1,284	-1.40%
2021/04/27	15	9.39	2	9.60	9.26	13	1,249	1.04%
2021/04/26	6	9.59	4	9.73	9.70	2	1,214	0.16%
2021/04/23	4	9.85	0	0.00	10.00	4	1,173	0.34%
2021/04/22	5	10.41	4	10.45	10.45	1	1,105	0.09%
2021/04/21	0	0.00	28	9.14	9.52	-28	954	-2.93%
2021/04/19	1	8.50	0	0.00	8.53	1	876	0.11%
2021/04/14	19	8.62	3	9.19	8.45	16	859	1.86%
2021/04/09	15	8.57	0	0.00	8.91	15	840	1.79%
2021/04/08	3	9.18	19	9.62	8.81	-16	826	-1.94%
2021/04/07	1	8.99	33	8.80	9.15	-32	769	-4.16%
2021/04/06	0	0.00	30	8.17	8.40	-30	722	-4.15%
2021/03/26	6	7.44	0	0.00	7.40	6	707	0.85%
2021/03/25	6	7.63	9	7.91	7.60	-3	693	-0.43%
2021/03/22	9	7.21	0	0.00	7.37	9	645	1.39%
2021/03/19	0	0.00	18	7.77	7.77	-18	580	-3.10%
2021/03/17	8	6.88	0	0.00	6.95	8	492	1.62%
2021/03/16	0	0.00	3	7.09	7.02	-3	489	-0.61%
2021/03/15	0	0.00	48	6.72	6.88	-48	504	-9.52%
2021/03/12	3	6.53	0	0.00	6.60	3	518	0.58%
2021/03/10	4	6.51	0	0.00	6.59	4	539	0.74%
2021/03/08	3	6.53	0	0.00	6.59	3	553	0.54%
2021/03/04	3	6.58	0	0.00	6.60	3	579	0.52%
2021/03/02	6	6.67	31	6.73	6.79	-25	583	-4.28%
2021/02/25	0	0.00	4	6.62	6.62	-4	580	-0.69%
2021/02/24	20	6.55	0	0.00	6.62	20	584	3.42%
2021/02/23	6	6.52	20	6.66	6.67	-14	587	-2.38%
2021/02/22	24	6.62	0	0.00	6.64	24	589	4.07%
2021/02/18	10	6.46	5	6.57	6.60	5	590	0.85%
2021/02/05	0	0.00	3	6.28	6.36	-3	594	-0.50%
2021/02/03	0	0.00	10	6.17	6.32	-10	601	-1.66%
2021/01/28	10	6.00	0	0.00	6.14	10	604	1.65%
2021/01/20	15	6.34	0	0.00	6.38	15	603	2.49%
2021/01/18	9	6.47	3	6.64	6.67	6	603	0.99%
2021/01/15	22	6.73	0	0.00	6.65	22	600	3.67%
2021/01/08	6	6.99	0	0.00	7.05	6	585	1.03%
2021/01/05	0	0.00	3	7.79	7.32	-3	564	-0.53%
2021/01/04	0	0.00	15	7.44	7.50	-15	548	-2.74%
2020/12/28	0	0.00	34	7.17	7.14	-34	513	-6.62%
2020/12/25	2	6.83	3	6.88	6.91	-1	500	-0.20%
2020/12/22	0	0.00	6	6.92	6.59	-6	539	-1.11%
2020/12/21	6	6.50	0	0.00	6.59	6	578	1.04%
2020/12/18	9	6.57	3	6.68	6.64	6	661	0.91%
2020/12/14	20	6.70	2	6.75	6.73	18	825	2.18%
2020/12/09	23	6.66	0	0.00	6.64	23	834	2.76%
2020/12/08	0	0.00	26	7.00	6.95	-26	821	-3.17%
2020/12/07	0	0.00	3	6.75	6.68	-3	813	-0.37%
2020/12/04	2	6.58	0	0.00	6.61	2	814	0.25%
2020/12/03	4	6.59	0	0.00	6.50	4	817	0.49%
2020/12/02	2	6.55	0	0.00	6.61	2	826	0.24%
2020/11/30	0	0.00	15	6.49	6.50	-15	893	-1.68%
2020/11/23	15	6.10	0	0.00	6.15	15	1,149	1.30%
2020/11/19	0	0.00	6	6.22	6.23	-6	1,156	-0.52%
2020/11/16	2	5.82	0	0.00	5.80	2	1,180	0.17%
2020/11/13	6	5.92	0	0.00	5.88	6	1,196	0.50%
2020/10/21	0	0.00	1	6.19	6.21	-1	1,327	-0.08%
2020/10/16	0	0.00	2	6.22	6.16	-2	1,327	-0.15%
2020/10/12	6	6.35	0	0.00	6.21	6	1,331	0.45%
2020/10/08	0	0.00	31	6.50	6.50	-31	1,334	-2.32%
2020/10/07	31	6.68	49	6.49	6.55	-18	1,340	-1.34%
2020/10/06	12	6.66	0	0.00	6.65	12	1,347	0.89%
2020/10/05	37	6.46	0	0.00	6.40	37	1,341	2.76%
2020/09/28	0	0.00	39	6.54	6.47	-39	1,358	-2.87%
2020/09/25	54	6.47	0	0.00	6.37	54	1,351	4.00%
2020/09/24	15	7.17	13	7.44	6.98	2	1,304	0.15%
2020/09/23	24	7.98	22	7.91	7.70	2	1,252	0.16%
2020/09/22	2	7.30	40	7.88	8.15	-38	1,162	-3.27%
2020/09/21	23	7.01	19	7.12	7.41	4	1,060	0.38%
2020/09/18	1	6.72	0	0.00	6.74	1	1,005	0.10%
2020/09/15	0	0.00	13	6.77	6.60	-13	957	-1.36%
2020/09/14	6	6.00	4	6.45	6.31	2	940	0.21%
2020/09/11	7	6.41	0	0.00	6.45	7	935	0.75%
2020/09/04	9	6.68	9	6.99	7.00	0	864	0.00%
2020/09/03	0	0.00	15	6.92	7.12	-15	829	-1.81%
2020/09/02	9	6.43	0	0.00	6.48	9	784	1.15%
2020/09/01	9	6.47	11	6.53	6.64	-2	772	-0.26%
2020/08/31	10	6.99	38	6.92	6.68	-28	742	-3.77%
2020/08/28	39	6.82	21	6.82	6.82	18	672	2.68%
2020/08/27	0	0.00	21	6.09	6.20	-21	567	-3.70%
2020/08/26	0	0.00	9	5.52	5.64	-9	498	-1.81%
2020/08/20	12	5.19	0	0.00	5.00	12	456	2.63%
2020/08/19	3	5.60	0	0.00	5.39	3	437	0.69%
2020/08/18	18	5.67	0	0.00	5.40	18	416	4.32%
2020/08/14	0	0.00	9	5.94	5.97	-9	353	-2.55%
2020/08/13	0	0.00	6	5.55	5.61	-6	285	-2.10%
2020/08/11	3	5.03	0	0.00	5.08	3	234	1.28%
2020/07/17	6	5.25	0	0.00	5.30	6	212	2.82%
2020/07/16	6	5.49	21	5.61	5.48	-15	201	-7.43%
2020/07/15	0	0.00	9	5.30	5.28	-9	188	-4.78%
2020/07/09	6	4.79	0	0.00	4.85	6	149	4.02%
2020/07/07	0	0.00	9	4.61	4.82	-9	124	-7.23%
2020/07/06	6	4.17	6	4.37	4.39	0	111	0.00%
2020/06/17	6	4.07	0	0.00	4.14	6	97	6.17%
2020/06/11	6	4.22	0	0.00	4.27	6	96	6.20%
2020/06/08	3	4.20	0	0.00	4.21	3	106	2.83%
2020/05/08	3	4.50	0	0.00	4.51	3	101	2.96%
2020/04/20	3	4.53	0	0.00	4.63	3	100	3.00%
2020/04/15	0	0.00	3	4.69	4.70	-3	100	-2.99%
2020/04/08	0	0.00	3	4.30	4.30	-3	95	-3.13%
2020/01/14	3	4.75	0	0.00	4.76	3	112	2.67%
2020/01/07	3	4.81	0	0.00	4.89	3	113	2.65%
2020/01/03	6	4.92	0	0.00	4.94	6	114	5.23%
2019/12/26	0	0.00	3	4.89	5.04	-3	100	-2.98%
2019/11/28	3	4.65	0	0.00	4.64	3	109	2.74%
2019/11/18	3	4.78	0	0.00	4.65	3	128	2.34%
2019/10/08	3	5.00	0	0.00	5.08	3	133	2.25%
2019/08/27	0	0.00	3	5.24	5.21	-3	103	-2.91%
2019/08/26	0	0.00	3	5.10	5.06	-3	96	-3.10%
2019/07/25	3	4.91	0	0.00	5.00	3	89	3.36%
2019/07/23	3	4.90	0	0.00	4.98	3	86	3.47%
2019/05/20	0	0.00	5	5.05	5.02	-5	234	-2.13%
2019/04/19	3	5.25	3	5.49	5.33	0	208	0.00%
2019/04/15	0	0.00	1	5.29	5.19	-1	166	-0.60%
2019/03/18	6	4.96	0	0.00	4.98	6	141	4.24%
2019/02/22	0	0.00	3	4.99	5.19	-3	153	-1.96%
2019/01/29	0	0.00	5	4.75	4.80	-5	163	-3.05%
2018/12/24	3	4.68	0	0.00	4.70	3	300	1.00%
2018/12/14	5	4.69	0	0.00	4.75	5	325	1.54%
2018/12/03	0	0.00	3	4.87	4.90	-3	353	-0.85%
2018/11/22	1	4.48	0	0.00	4.55	1	311	0.32%
2018/11/12	6	4.23	6	4.49	4.52	0	301	0.00%
2018/11/06	3	4.65	0	0.00	4.70	3	311	0.96%
2018/11/02	3	4.81	3	4.99	4.98	0	306	0.00%
2018/10/12	3	4.04	3	4.29	4.37	0	276	0.00%
2018/10/09	6	4.98	0	0.00	4.94	6	283	2.12%
2018/10/04	3	5.51	0	0.00	5.50	3	286	1.05%
2018/10/03	0	0.00	6	6.02	5.61	-6	294	-2.04%
2018/09/20	6	5.62	0	0.00	5.61	6	364	1.65%
2018/09/18	6	5.69	0	0.00	5.70	6	377	1.59%
2018/09/12	6	6.19	0	0.00	5.98	6	575	1.04%
2018/09/03	4	7.07	0	0.00	7.15	4	694	0.58%
2018/08/27	0	0.00	3	7.24	7.12	-3	771	-0.39%
2018/08/20	3	6.80	0	0.00	6.88	3	784	0.38%
2018/08/17	9	6.97	0	0.00	7.05	9	780	1.15%
2018/08/09	3	7.68	0	0.00	7.71	3	756	0.40%
2018/08/06	2	7.75	0	0.00	7.80	2	753	0.27%
2018/07/24	6	7.62	0	0.00	7.77	6	738	0.81%
2018/07/03	3	8.16	0	0.00	8.31	3	603	0.50%
2018/06/26	12	8.25	0	0.00	8.25	12	539	2.22%
2018/06/25	0	0.00	18	8.64	8.89	-18	468	-3.84%
2018/06/01	0	0.00	3	7.50	7.81	-3	247	-1.21%
2018/05/22	3	7.01	0	0.00	7.13	3	243	1.23%
2018/02/01	0	0.00	1	7.75	7.79	-1	368	-0.27%
2018/01/29	9	7.81	0	0.00	7.77	9	410	2.19%
2018/01/24	0	0.00	9	8.08	8.05	-9	392	-2.29%
2018/01/22	3	7.55	0	0.00	7.64	3	351	0.85%
2018/01/05	3	7.66	0	0.00	7.71	3	373	0.80%