中磊 (5388)-元大-屏南券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
115.5
漲跌
▼3.0
漲幅
-2.53%
成交量
7,499張
產業
上市通信網路類股
736人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	52	115.93	0	0.00	115.50	52	5,349	0.97%
2024/05/07	2.1	119.69	0.1	120.00	118.50	2	5,265	0.04%
2024/05/06	1	121.50	0	0.00	121.50	1	5,202	0.02%
2024/05/02	0.1	123.00	1	125.00	125.00	-0.9	5,182	-0.02%
2024/04/30	108	125.90	0	0.00	124.00	108	5,216	2.07%	大買/鉅額交易
2024/04/29	1	123.50	0	0.00	124.50	1	5,187	0.02%
2024/04/26	140	123.00	1	122.50	123.00	139	5,163	2.69%	大買/鉅額交易
2024/04/25	1	122.52	0	0.00	122.00	1	5,156	0.02%
2024/04/24	4	124.38	0	0.00	124.00	4	5,159	0.08%
2024/04/23	0	0.00	0	123.00	123.00	0	5,128	0.00%
2024/04/22	0	0.00	0.2	122.00	121.00	-0.2	5,120	0.00%
2024/04/19	4	122.61	1	122.49	121.50	3	5,100	0.06%
2024/04/18	1	121.50	1	124.49	124.00	0	5,068	0.00%
2024/04/17	2	125.00	0.1	124.50	123.50	2	5,025	0.04%
2024/04/16	1	126.00	0	0.00	125.00	1	4,942	0.02%
2024/04/15	0	132.76	0	0.00	130.50	0	4,918	0.00%
2024/04/12	0	135.00	0	0.00	134.00	0	4,925	0.00%
2024/04/11	2	133.26	1	133.50	134.00	1	4,909	0.02%
2024/04/10	1	135.00	0	0.00	134.00	1	4,902	0.02%
2024/04/09	6.1	136.71	2	134.00	134.00	4.1	4,878	0.08%
2024/04/08	1	135.00	0	0.00	135.50	1	4,850	0.02%
2024/04/03	1	136.00	0	0.00	136.00	1	4,843	0.02%
2024/04/02	4	138.00	0	0.00	137.50	4	4,821	0.08%
2024/04/01	1	136.00	1	137.50	137.50	0	4,801	0.00%
2024/03/29	3.3	135.68	0.1	136.00	135.50	3.2	4,769	0.07%
2024/03/28	2	148.75	0	0.00	144.00	2	4,646	0.04%
2024/03/27	1	146.00	1.1	147.95	148.50	-0.1	4,535	0.00%
2024/03/26	0	0.00	1	142.00	145.00	-1	4,469	-0.02%
2024/03/25	2	148.25	2	149.75	147.00	0	4,390	0.00%
2024/03/22	3.1	149.10	4.9	148.06	149.00	-1.8	4,355	-0.04%
2024/03/21	0	144.75	1	143.00	147.00	-1	4,299	-0.02%
2024/03/20	1	148.99	2	144.50	143.50	-1	4,290	-0.02%
2024/03/19	0	141.00	1	142.45	143.00	-1	4,364	-0.02%
2024/03/18	0	139.00	0	0.00	138.00	0	4,498	0.00%
2024/03/15	2	137.00	0	0.00	137.50	2	4,535	0.04%
2024/03/14	0	0.00	10	138.00	137.00	-10	4,493	-0.22%
2024/03/13	0	0.00	1	138.00	138.00	-1	4,441	-0.02%
2024/03/12	0.3	134.50	0	0.00	136.00	0.3	4,401	0.01%
2024/03/11	0	133.00	0	0.00	132.00	0	4,374	0.00%
2024/03/08	3.6	136.19	2	137.00	135.50	1.6	4,320	0.04%
2024/03/07	3	140.67	2	141.00	140.00	1	4,282	0.02%
2024/03/06	16.4	143.33	6	139.34	138.50	10.4	4,202	0.25%
2024/03/05	0	141.50	2	145.50	145.50	-2	3,978	-0.05%
2024/03/04	0	0.00	3.2	140.72	141.50	-3.2	3,796	-0.08%
2024/03/01	1	136.00	1	136.50	135.50	0	3,706	0.00%
2024/02/29	1	135.00	0	0.00	135.50	1	3,692	0.03%
2024/02/27	1	134.50	1	134.50	135.50	0	3,654	0.00%
2024/02/26	0	0.00	0.1	137.50	136.00	-0.1	3,604	0.00%
2024/02/23	9	139.17	5	138.10	139.50	4	3,543	0.11%
2024/02/22	1	134.51	2	134.50	136.50	-1	3,357	-0.03%
2024/02/21	0.2	128.52	0	0.00	128.00	0.2	3,206	0.00%
2024/02/20	1.2	129.17	1	130.50	129.00	0.2	3,213	0.01%
2024/02/19	1	128.00	0	0.00	128.00	1	3,201	0.03%
2024/02/15	1	124.00	0	0.00	124.50	1	3,268	0.03%
2024/02/05	0	126.00	0	0.00	125.50	0	3,269	0.00%
2024/02/02	1	127.00	7	127.50	127.00	-6	3,411	-0.18%
2024/01/31	0	0.00	1	129.50	130.00	-1	3,509	-0.03%
2024/01/26	0	0.00	1	129.00	128.50	-1	3,495	-0.03%
2024/01/25	1	126.50	0	0.00	128.00	1	3,542	0.03%
2024/01/24	1	127.00	0	0.00	127.50	1	3,542	0.03%
2024/01/23	0	0.00	2	130.00	130.00	-2	3,519	-0.06%
2024/01/17	1	127.50	0	0.00	126.50	1	3,523	0.03%
2024/01/15	0	0.00	2	130.50	129.50	-2	3,532	-0.06%
2024/01/09	1	125.50	0	0.00	125.50	1	3,616	0.03%
2024/01/08	1	128.00	2	128.00	127.00	-1	3,606	-0.03%
2024/01/04	3	131.00	1	132.50	130.50	2	3,649	0.05%
2023/12/28	0	0.00	7	134.29	134.50	-7	3,690	-0.19%
2023/12/26	2	132.50	1	133.50	133.50	1	3,733	0.03%
2023/12/22	1	133.00	0	0.00	133.00	1	3,865	0.03%
2023/12/21	5	132.80	0	0.00	131.00	5	3,822	0.13%
2023/12/20	3	133.33	0	0.00	133.00	3	3,821	0.08%
2023/12/19	0	0.00	0.1	136.00	133.50	-0.1	3,811	0.00%
2023/12/15	2	137.00	5	137.30	137.00	-3	3,741	-0.08%
2023/12/14	9	139.94	3.2	138.66	141.00	5.8	3,682	0.16%
2023/12/13	1	134.00	4.4	136.45	136.50	-3.4	3,371	-0.10%
2023/12/12	0	0.00	2	129.00	128.50	-2	3,142	-0.06%
2023/12/11	1	124.00	1	125.00	126.00	0	3,098	0.00%
2023/12/07	1.1	123.55	0	0.00	123.00	1.1	3,129	0.04%
2023/11/30	0	0.00	6	124.08	124.00	-6	3,442	-0.17%
2023/11/29	1	123.00	1	124.50	124.00	0	3,435	0.00%
2023/11/23	1	121.50	0	0.00	121.50	1	3,545	0.03%
2023/11/21	5	124.00	7	123.57	123.50	-2	3,621	-0.06%
2023/11/20	0	0.00	2	122.00	122.00	-2	3,669	-0.05%
2023/11/17	1.1	121.48	0	0.00	121.50	1.1	3,769	0.03%
2023/11/16	5	123.00	6	123.08	122.50	-1	3,815	-0.03%
2023/11/15	1.1	121.50	0	0.00	121.00	1.1	3,881	0.03%
2023/11/14	0	0.00	0	125.00	123.00	0	3,883	0.00%
2023/11/13	0.1	120.50	0	0.00	120.00	0.1	3,893	0.00%
2023/11/10	0	0.00	2	121.25	121.50	-2	3,887	-0.05%
2023/11/09	0	114.00	0	0.00	113.50	0	3,781	0.00%
2023/11/03	2	117.50	2	118.00	118.00	0	3,870	0.00%
2023/11/02	0	0.00	1	115.00	116.50	-1	3,910	-0.03%
2023/11/01	1	113.00	0	0.00	112.50	1	4,043	0.02%
2023/10/25	3	117.50	0	0.00	116.50	3	5,373	0.06%
2023/10/24	4	116.50	0	0.00	116.50	4	5,385	0.07%
2023/10/18	1	115.50	1	116.50	115.50	0	5,527	0.00%
2023/10/16	0	119.00	0	0.00	118.50	0	5,613	0.00%
2023/10/11	1	118.98	1	118.00	117.00	0	5,809	0.00%
2023/10/06	1	121.00	0	0.00	121.00	1	5,975	0.02%
2023/10/05	1	122.00	0	0.00	121.50	1	6,046	0.02%
2023/10/03	1.1	120.54	0	0.00	120.50	1.1	6,252	0.02%
2023/10/02	0	124.00	0	0.00	123.50	0	6,502	0.00%
2023/09/26	1	127.50	0	0.00	126.50	1	6,952	0.01%
2023/09/25	1	129.00	0	0.00	130.00	1	7,322	0.01%
2023/09/21	1	126.97	6	124.58	125.50	-5	7,988	-0.06%
2023/09/20	0.1	129.50	2	128.50	129.00	-1.9	8,283	-0.02%
2023/09/19	3	131.67	2	132.50	132.00	1	8,272	0.01%
2023/09/18	0.2	129.00	0	0.00	129.00	0.2	8,245	0.00%
2023/09/15	2	130.00	1	130.00	129.50	1	8,227	0.01%
2023/09/14	3	129.50	4	130.25	131.50	-1	8,259	-0.01%
2023/09/11	5	127.50	1	129.50	126.50	4	8,262	0.05%
2023/09/07	8	127.25	10	127.20	126.00	-2	8,141	-0.02%
2023/09/06	12	126.63	12	127.17	125.50	0	8,068	0.00%
2023/09/05	1	121.50	1	122.00	122.50	0	7,903	0.00%
2023/09/01	0	0.00	1	120.00	117.50	-1	7,921	-0.01%
2023/08/31	0	0.00	1	121.00	121.50	-1	7,935	-0.01%
2023/08/29	1	120.00	1	120.50	120.50	0	7,982	0.00%
2023/08/28	1	118.50	5	118.70	118.50	-4	8,008	-0.05%
2023/08/25	0	0.00	3	119.00	118.50	-3	8,125	-0.04%
2023/08/24	3	120.50	1	121.50	119.00	2	8,105	0.02%
2023/08/23	3	120.50	5	120.70	120.00	-2	8,112	-0.02%
2023/08/22	2	117.75	4	118.13	118.00	-2	8,066	-0.02%
2023/08/21	2	116.50	5	117.20	117.00	-3	7,998	-0.04%
2023/08/17	1	115.50	1	116.00	116.00	0	7,921	0.00%
2023/08/15	0	0.00	3	114.50	114.00	-3	7,846	-0.04%
2023/08/14	2	109.25	0	0.00	110.50	2	7,876	0.03%
2023/08/11	2	113.50	0	0.00	112.00	2	7,835	0.03%
2023/08/10	2	112.50	1	115.50	111.00	1	7,810	0.01%
2023/08/09	2	114.00	1	115.50	114.00	1	7,740	0.01%
2023/08/08	3	112.33	0	0.00	112.00	3	7,740	0.04%
2023/08/07	2	110.25	3	112.83	115.50	-1	7,700	-0.01%
2023/08/04	8	117.13	2	118.75	118.00	6	7,523	0.08%
2023/08/02	11	119.64	32	119.55	117.00	-21	7,407	-0.28%
2023/08/01	25.1	119.88	1	125.50	116.00	24.1	7,110	0.34%
2023/07/31	7	121.14	11	122.00	122.00	-4	6,588	-0.06%
2023/07/28	0	0.00	0.2	111.00	111.00	-0.2	6,283	0.00%
2023/07/27	0	0.00	5	108.00	108.00	-5	6,217	-0.08%
2023/07/25	0	0.00	1	108.00	107.50	-1	6,191	-0.02%
2023/07/20	0	0.00	1	109.00	109.50	-1	6,082	-0.02%
2023/07/19	0	0.00	1	111.00	111.00	-1	6,028	-0.02%
2023/07/18	1	113.00	0	0.00	114.50	1	5,972	0.02%
2023/07/17	12	115.83	2	114.75	115.00	10	5,911	0.17%
2023/07/14	2	117.25	1	117.00	117.00	1	5,830	0.02%
2023/07/13	5	118.70	0	0.00	116.00	5	5,767	0.09%
2023/07/12	1	115.50	1	116.00	116.00	0	5,548	0.00%
2023/07/11	0	0.00	3	114.50	117.00	-3	5,505	-0.05%
2023/07/10	5	112.90	3.5	114.29	113.00	1.5	5,547	0.03%
2023/07/07	4	113.75	3	115.33	114.00	1	5,483	0.02%
2023/07/06	1	119.50	0	0.00	119.50	1	5,280	0.02%
2023/07/05	1	115.50	3	113.50	113.50	-2	5,019	-0.04%
2023/07/04	6	113.67	1	114.50	115.00	5	4,973	0.10%
2023/07/03	2	107.50	4	108.75	114.00	-2	4,827	-0.04%
2023/06/30	2	106.00	0	0.00	105.00	2	4,488	0.04%
2023/06/29	4	105.13	4	107.13	106.50	0	4,411	0.00%
2023/06/28	5.2	101.97	6.2	102.94	99.60	-1.1	3,984	-0.03%
2023/06/27	2	96.50	5	96.24	96.50	-3	3,650	-0.08%
2023/06/26	1	94.10	2	95.10	97.00	-1	3,648	-0.03%
2023/06/21	0	0.00	1	95.90	95.90	-1	3,633	-0.03%
2023/06/20	1	96.90	3	97.43	95.70	-2	3,649	-0.05%
2023/06/16	1	96.10	2	96.30	97.00	-1	3,543	-0.03%
2023/06/15	0	0.00	1	96.90	97.20	-1	3,493	-0.03%
2023/06/14	1	96.30	0	0.00	96.70	1	3,493	0.03%
2023/06/13	4	95.35	0	95.50	95.40	4	3,545	0.11%
2023/06/12	0	0.00	10	95.30	95.30	-10	3,647	-0.27%
2023/06/08	1	95.80	0	0.00	94.70	1	3,797	0.03%
2023/06/06	1	97.20	7	96.50	96.30	-6	3,923	-0.15%
2023/06/05	3	98.60	2	99.15	98.40	1	3,934	0.03%
2023/06/01	0	0.00	0	96.50	95.70	0	4,024	0.00%
2023/05/31	0	0.00	0.1	96.01	95.50	-0.1	3,959	0.00%
2023/05/30	0	0.00	0	92.60	92.40	0	3,811	0.00%
2023/05/29	0	91.50	1.1	92.65	93.30	-1.1	3,830	-0.03%
2023/05/26	0	0.00	1	91.70	90.60	-1	3,801	-0.03%
2023/05/25	0	0.00	1	89.00	89.20	-1	3,767	-0.03%
2023/05/24	1	88.90	0	0.00	89.20	1	3,790	0.03%
2023/05/23	3	88.97	0	0.00	88.50	3	3,806	0.08%
2023/05/22	0	0.00	1	89.60	89.70	-1	3,783	-0.03%
2023/05/18	2	87.25	44	87.25	87.90	-42	3,834	-1.10%
2023/05/17	6	85.63	1	86.80	86.80	5	3,779	0.13%
2023/05/16	0	0.00	1	86.60	86.70	-1	3,748	-0.03%
2023/05/12	41	84.40	0	0.00	84.40	41	3,769	1.09%
2023/05/11	1	85.60	41	86.44	84.90	-40	3,728	-1.07%
2023/05/08	2	86.60	0	0.00	88.40	2	3,740	0.05%
2023/05/05	0	0.00	0	85.00	84.80	0	3,728	0.00%
2023/05/04	0	84.50	8	84.70	85.30	-8	3,803	-0.21%
2023/04/25	3	80.45	0	0.00	80.30	3	3,838	0.08%
2023/04/24	2	82.22	0	0.00	82.70	2	3,812	0.05%
2023/04/21	3	83.77	0	0.00	82.70	3	3,827	0.08%
2023/04/20	1	86.00	10	86.57	85.50	-9	3,812	-0.24%
2023/04/17	1.1	88.33	0	0.00	88.30	1.1	3,811	0.03%
2023/04/13	4	88.50	0	0.00	87.70	4	3,788	0.11%
2023/04/12	8	94.43	1	94.30	94.30	7	3,624	0.19%
2023/04/11	5	94.60	0	0.00	94.60	5	3,562	0.14%
2023/04/07	1.1	95.05	15	93.55	93.50	-13.9	3,441	-0.40%
2023/04/06	1	94.30	1	95.90	96.60	0	3,367	0.00%
2023/03/31	1	94.80	0	0.00	94.80	1	3,315	0.03%
2023/03/30	42.1	95.73	1.1	95.53	95.10	41	3,279	1.25%
2023/03/29	0	0.00	1	92.20	92.80	-1	3,145	-0.03%
2023/03/28	0.1	91.38	10	92.27	90.90	-10	3,160	-0.31%
2023/03/27	0	0.00	2	91.90	91.80	-2	3,138	-0.06%
2023/03/24	0	0.00	1	91.50	91.20	-1	3,156	-0.03%
2023/03/23	0	0.00	11	91.40	91.80	-11	3,240	-0.34%
2023/03/22	1	90.90	1	90.70	90.70	0	3,260	0.00%
2023/03/21	0	0.00	1	90.50	90.80	-1	3,276	-0.03%
2023/03/20	10	89.60	0	0.00	89.60	10	3,268	0.31%
2023/03/17	2	90.10	0	0.00	89.70	2	3,292	0.06%
2023/03/16	4	89.50	2	89.20	88.10	2	3,291	0.06%
2023/03/15	3	90.77	0	0.00	91.00	3	3,298	0.09%
2023/03/14	0	0.00	1	90.80	91.50	-1	3,266	-0.03%
2023/03/13	9	90.77	46	89.67	91.00	-37	3,256	-1.14%
2023/03/10	51	89.24	12	90.28	89.10	39	3,186	1.22%
2023/03/08	1	89.40	0	0.00	91.30	1	3,213	0.03%
2023/03/07	2	88.70	20	89.14	89.60	-18	3,307	-0.54%
2023/03/06	0	0.00	2.1	87.03	87.20	-2.1	3,216	-0.07%
2023/03/02	1.1	85.87	0	0.00	85.80	1.1	3,478	0.03%
2023/02/24	4	84.90	1	84.30	84.30	3	3,577	0.08%
2023/02/23	2	84.30	1	84.20	84.80	1	3,636	0.03%
2023/02/22	0	0.00	20	82.80	84.40	-20	3,897	-0.51%
2023/02/21	6	84.58	0	0.00	83.90	6	4,086	0.15%
2023/02/20	0	84.40	2	84.20	84.20	-2	4,123	-0.05%
2023/02/17	13	84.89	14	84.65	84.70	-1	4,171	-0.02%
2023/02/16	0	0.00	1	83.30	84.90	-1	4,171	-0.02%
2023/02/14	0	0.00	1	81.50	81.50	-1	4,229	-0.02%
2023/02/10	21	80.50	6	80.70	80.50	15	4,281	0.35%
2023/02/09	0	0.00	1	82.00	82.10	-1	4,282	-0.02%
2023/02/08	1	82.70	0	0.00	82.50	1	4,282	0.02%
2023/02/07	1	82.80	11	82.60	83.30	-10	4,269	-0.23%
2023/02/06	1	82.60	0	0.00	82.50	1	4,254	0.02%
2023/02/03	0	0.00	0	83.40	82.70	0	4,261	0.00%
2023/02/02	1	82.80	0.1	81.70	83.00	0.9	4,238	0.02%
2023/02/01	3	81.90	0	0.00	81.90	3	4,184	0.07%
2023/01/13	0	0.00	5	78.40	78.20	-5	4,264	-0.12%
2023/01/12	1	79.50	0	0.00	79.50	1	4,296	0.02%
2023/01/11	1	79.50	0	0.00	79.30	1	4,356	0.02%
2023/01/10	1	80.20	1	78.80	78.60	0	4,393	0.00%
2023/01/09	6.1	80.30	4	79.80	79.80	2.1	4,419	0.05%
2023/01/06	0	0.00	5	77.50	77.70	-5	4,382	-0.11%
2023/01/03	0	77.00	0	0.00	76.70	0	4,612	0.00%
2022/12/30	0	0.00	1	76.40	76.30	-1	4,738	-0.02%
2022/12/29	3	75.20	0	0.00	75.90	3	4,775	0.06%
2022/12/28	2	76.60	3	76.20	76.30	-1	4,834	-0.02%
2022/12/27	3	78.10	4	78.65	78.10	-1	4,920	-0.02%
2022/12/26	5	77.36	4	77.40	77.30	1	5,014	0.02%
2022/12/23	2	77.45	0	0.00	77.40	2	5,083	0.04%
2022/12/22	2	77.60	0	0.00	77.50	2	5,139	0.04%
2022/12/15	5	82.50	15	83.73	83.40	-10	5,220	-0.19%
2022/12/14	0	0.00	1.6	81.15	82.20	-1.6	5,163	-0.03%
2022/12/13	2	80.10	10	80.10	79.40	-8	5,129	-0.16%
2022/12/08	6	81.62	4	80.93	81.70	2	5,228	0.04%
2022/12/07	2	81.20	11	81.70	80.40	-9	5,247	-0.17%
2022/12/06	13	84.03	17.2	84.41	83.20	-4.2	5,271	-0.08%
2022/12/05	1	85.10	0.3	85.00	84.90	0.8	5,258	0.01%
2022/12/02	0.1	84.20	1	83.90	83.90	-1	5,234	-0.02%
2022/12/01	20	84.15	3	84.10	83.90	17	5,260	0.32%
2022/11/30	10	84.00	1	84.70	83.50	9	5,230	0.17%
2022/11/29	5	83.60	3	83.50	84.10	2	5,229	0.04%
2022/11/28	7	81.84	3	81.80	81.60	4	5,157	0.08%
2022/11/25	8	82.91	14	83.24	82.70	-6	5,168	-0.12%
2022/11/23	5	80.14	2	81.00	79.80	3	4,998	0.06%
2022/11/22	13	80.26	1	80.30	80.40	12	5,052	0.24%
2022/11/21	2	79.10	2	79.35	79.10	0	5,104	0.00%
2022/11/18	5	81.74	7.1	81.20	80.40	-2.1	5,068	-0.04%
2022/11/17	7	79.79	3.1	79.18	78.30	4	4,928	0.08%
2022/11/16	0	77.10	0	0.00	76.80	0	4,910	0.00%
2022/11/15	0	0.00	1	76.90	76.90	-1	4,983	-0.02%
2022/11/11	5	78.54	7	77.80	77.00	-2	5,187	-0.04%
2022/11/10	3	78.80	2	78.70	78.20	1	5,206	0.02%
2022/11/09	3	78.73	5	78.70	78.60	-2	5,299	-0.04%
2022/11/08	2	78.20	0	0.00	77.20	2	5,540	0.04%
2022/11/07	7	78.29	0	0.00	78.70	7	5,723	0.12%
2022/11/04	2	77.35	0	0.00	77.50	2	6,027	0.03%
2022/11/03	6	77.65	0	0.00	77.90	6	6,235	0.10%
2022/10/26	2	74.10	0	0.00	74.00	2	7,400	0.03%
2022/10/24	2.1	76.34	2	76.20	75.40	0.1	7,562	0.00%
2022/10/21	4.1	75.68	0	0.00	75.20	4.1	7,615	0.05%
2022/10/19	10	80.20	0	0.00	80.20	10	7,595	0.13%
2022/10/14	2	80.70	2	81.50	81.80	0	7,601	0.00%
2022/10/13	0	0.00	3	80.50	78.50	-3	7,776	-0.04%
2022/10/11	0.1	84.80	0	0.00	85.10	0.1	7,829	0.00%
2022/10/07	1.1	87.20	1.1	88.05	86.10	0	8,067	0.00%
2022/10/06	2.1	85.11	0	0.00	85.90	2.1	8,315	0.03%
2022/10/05	10	85.00	10	85.60	84.50	0	8,449	0.00%
2022/10/04	1	83.60	1	84.20	84.50	0	8,540	0.00%
2022/10/03	4	78.65	6	79.87	81.70	-2	8,769	-0.02%
2022/09/30	1	78.00	11	77.61	78.80	-10	8,946	-0.11%
2022/09/29	0	79.80	0	0.00	78.70	0	8,984	0.00%
2022/09/28	16	80.17	16	78.81	78.70	0	8,948	0.00%
2022/09/26	6	84.83	12	84.85	84.30	-6	8,862	-0.07%
2022/09/23	1	89.80	10	88.74	87.80	-9	8,842	-0.10%
2022/09/22	3	88.30	4	89.93	90.40	-1	8,853	-0.01%
2022/09/21	1	89.60	0	0.00	89.50	1	8,866	0.01%
2022/09/20	1	91.20	0	0.00	91.30	1	8,865	0.01%
2022/09/19	5	90.30	3	91.33	89.80	2	8,966	0.02%
2022/09/16	1	91.10	0	0.00	91.00	1	9,048	0.01%
2022/09/15	1	92.40	0	0.00	91.10	1	9,083	0.01%
2022/09/14	3	92.47	1	93.00	93.00	2	9,181	0.02%
2022/09/13	7	94.87	0	0.00	94.30	7	9,219	0.08%
2022/09/12	5	97.18	1	96.30	97.00	4	9,138	0.04%
2022/09/06	1	94.00	0	0.00	94.30	1	9,197	0.01%
2022/09/05	10	98.00	0	0.00	96.70	10	9,117	0.11%
2022/09/01	1	96.00	1	94.80	95.50	0	8,941	0.00%
2022/08/30	1	96.50	3	96.43	97.00	-2	8,901	-0.02%
2022/08/29	1	93.40	0	0.00	93.20	1	8,830	0.01%
2022/08/26	1	98.80	7	97.83	97.30	-6	8,717	-0.07%
2022/08/25	0	0.00	0.2	97.20	97.60	-0.2	8,594	0.00%
2022/08/24	2	96.40	1	97.10	96.00	1	8,542	0.01%
2022/08/23	3.2	97.13	3	97.63	97.40	0.2	8,437	0.00%
2022/08/19	8	99.05	7	97.91	98.40	1	8,172	0.01%
2022/08/18	2	97.85	1	98.00	98.50	1	8,029	0.01%
2022/08/17	2	97.30	0	0.00	97.40	2	7,930	0.03%
2022/08/15	1	98.20	1	98.60	99.00	0	7,812	0.00%
2022/08/12	1	106.00	0	0.00	102.50	1	7,569	0.01%
2022/08/11	1	104.50	1	105.00	104.50	0	7,378	0.00%
2022/08/10	10	104.75	8	104.44	103.50	2	7,075	0.03%
2022/08/09	4	101.13	3	103.67	105.50	1	6,933	0.01%
2022/08/08	21	100.53	16	100.06	101.00	5	6,612	0.08%
2022/08/05	7	90.50	6	90.62	92.00	1	6,108	0.02%
2022/08/04	1	88.80	5	88.10	89.70	-4	6,026	-0.07%
2022/08/03	3	86.50	3.1	86.43	86.30	-0.1	5,972	0.00%
2022/08/02	6.1	87.23	2	87.00	86.80	4.1	6,013	0.07%
2022/07/29	1	89.70	10	89.49	90.40	-9	5,973	-0.15%
2022/07/28	1	88.70	0	0.00	88.00	1	6,009	0.02%
2022/07/26	3	85.43	2	86.35	86.00	1	5,991	0.02%
2022/07/25	1	85.50	2	85.25	86.40	-1	6,077	-0.02%
2022/07/22	3	86.13	1	87.50	85.50	2	6,196	0.03%
2022/07/21	1	87.40	0	0.00	88.00	1	6,380	0.02%
2022/07/20	5	88.60	5	86.74	87.70	0	6,531	0.00%
2022/07/18	1	88.90	2	87.70	88.50	-1	6,420	-0.02%
2022/07/15	11	89.15	3	89.97	88.20	8	6,451	0.12%
2022/07/14	2	83.85	4	86.16	90.50	-2	6,197	-0.03%
2022/07/13	4	82.78	3	83.00	82.30	1	5,844	0.02%
2022/07/12	5	84.30	9	84.12	84.00	-4	5,685	-0.07%
2022/07/11	9.5	87.46	6.1	85.74	85.60	3.4	5,535	0.06%
2022/07/08	5.1	85.83	10	86.59	86.90	-4.9	5,213	-0.09%
2022/07/07	0.1	79.47	7	78.80	82.10	-6.9	4,951	-0.14%
2022/07/05	12	76.50	4	77.00	76.10	8	4,897	0.16%
2022/07/01	0	0.00	2	76.70	75.90	-2	4,966	-0.04%
2022/06/30	0	0.00	1	81.50	81.10	-1	4,985	-0.02%
2022/06/28	0	0.00	0	83.70	83.70	0	5,017	0.00%
2022/06/24	3	83.63	4	83.00	83.60	-1	5,033	-0.02%
2022/06/23	0	0.00	1	81.00	81.10	-1	4,909	-0.02%
2022/06/22	1	82.50	1	83.00	81.20	0	4,888	0.00%
2022/06/21	0	0.00	1	77.00	81.20	-1	4,782	-0.02%
2022/06/20	1	76.00	2	76.35	75.50	-1	4,722	-0.02%
2022/06/17	1	77.60	2	77.20	76.80	-1	4,741	-0.02%
2022/06/16	4	81.33	2.1	82.49	79.60	1.9	4,693	0.04%
2022/06/15	0.1	79.79	0	0.00	79.60	0.1	4,602	0.00%
2022/06/14	1	77.00	0	0.00	79.10	1	4,639	0.02%
2022/06/13	0	0.00	1	77.80	77.30	-1	4,700	-0.02%
2022/06/08	0	0.00	2	78.85	79.00	-2	4,985	-0.04%
2022/06/07	1	80.10	0	0.00	80.30	1	4,971	0.02%
2022/06/06	2	81.10	3	81.10	80.30	-1	4,929	-0.02%
2022/06/02	1	80.80	2	80.10	80.30	-1	4,927	-0.02%
2022/05/31	0	0.00	2	79.80	79.50	-2	4,901	-0.04%
2022/05/30	1	80.60	0	0.00	80.60	1	4,863	0.02%
2022/05/27	0	0.00	2	78.40	78.70	-2	4,822	-0.04%
2022/05/26	0	0.00	1	76.60	77.50	-1	4,793	-0.02%
2022/05/24	1	80.30	1	79.80	79.10	0	4,743	0.00%
2022/05/19	0	0.00	1	77.70	77.60	-1	4,562	-0.02%
2022/05/18	1	78.40	0.1	78.80	78.00	0.9	4,537	0.02%
2022/05/17	0	0.00	1	78.50	78.10	-1	4,537	-0.02%
2022/05/16	3	77.80	1.1	78.28	77.40	1.9	4,485	0.04%
2022/05/12	0	0.00	1	73.00	72.00	-1	4,409	-0.02%
2022/05/10	0	0.00	1	73.10	74.30	-1	4,446	-0.02%
2022/05/06	1	76.49	3	76.43	76.20	-2	4,492	-0.04%
2022/05/05	3	81.03	0	0.00	79.00	3	4,596	0.07%
2022/05/03	0	0.00	2	84.10	82.70	-2	4,687	-0.04%
2022/04/29	5	85.14	6	85.37	83.40	-1	4,705	-0.02%
2022/04/28	4	86.18	1	83.60	83.60	3	4,617	0.07%
2022/04/27	4	86.68	5.1	87.01	87.40	-1.1	4,487	-0.02%
2022/04/26	0	0.00	1	86.18	86.70	-1	4,372	-0.02%
2022/04/25	2	82.80	2	82.05	81.50	0	4,279	0.00%
2022/04/22	4	84.52	3	85.80	86.30	1	4,356	0.02%
2022/04/21	6	84.67	5.1	84.17	85.60	1	4,281	0.02%
2022/04/20	1	80.30	1	80.90	80.10	0	4,094	0.00%
2022/04/19	1	78.50	1	77.90	78.10	0	4,059	0.00%
2022/04/18	1	76.80	0	0.00	76.10	1	4,079	0.02%
2022/04/12	0	0.00	1	78.00	77.90	-1	4,318	-0.02%
2022/04/11	1	76.90	0	0.00	77.50	1	4,378	0.02%
2022/04/07	1	78.70	1	76.10	75.20	0	4,871	0.00%
2022/04/06	0	0.00	1	81.60	81.00	-1	4,809	-0.02%
2022/04/01	1	81.50	18	80.34	81.10	-17	4,744	-0.36%
2022/03/30	0	0.00	11	80.11	80.40	-11	4,650	-0.24%
2022/03/29	2	79.35	3	79.57	78.40	-1	4,548	-0.02%
2022/03/28	0	0.00	2	78.05	78.80	-2	4,492	-0.04%
2022/03/25	0	0.00	0	78.90	79.30	0	4,463	0.00%
2022/03/23	1	78.00	0	0.00	77.80	1	4,355	0.02%
2022/03/22	2	77.15	0	0.00	77.90	2	4,336	0.05%
2022/03/16	1	76.60	10	78.50	76.10	-9	4,169	-0.22%
2022/03/15	5	78.00	0	0.00	78.80	5	4,087	0.12%
2022/03/14	3	79.57	10	79.20	79.30	-7	3,988	-0.18%
2022/03/11	2	75.30	4	76.00	75.90	-2	3,855	-0.05%
2022/03/10	2	74.10	0	0.00	74.40	2	3,735	0.05%
2022/03/09	0	0.00	2	70.15	69.60	-2	3,693	-0.05%
2022/03/02	0	0.00	1	74.00	74.10	-1	3,635	-0.03%
2022/03/01	1	74.60	0	0.00	74.50	1	3,623	0.03%
2022/02/17	1	75.30	0	0.00	73.90	1	3,671	0.03%
2022/02/15	0	0.00	2	73.90	73.60	-2	3,599	-0.06%
2022/02/11	0	0.00	3	76.03	75.50	-3	3,524	-0.09%
2022/02/10	0	0.00	4	76.50	76.50	-4	3,469	-0.12%
2022/02/09	4	77.33	1.1	78.29	78.60	3	3,406	0.09%
2022/02/08	0	0.00	3	78.00	78.80	-3	3,354	-0.09%
2022/02/07	4	76.35	3.1	78.45	77.50	1	3,256	0.03%
2022/01/26	3.1	76.66	4.1	77.05	77.00	-1	3,058	-0.03%
2022/01/25	2	75.55	1	75.10	74.30	1	2,862	0.03%
2022/01/24	0	0.00	1	75.80	75.90	-1	2,748	-0.04%
2022/01/21	1	74.90	3	73.30	73.30	-2	2,662	-0.08%
2022/01/20	2	75.45	0	0.00	75.70	2	2,605	0.08%
2022/01/19	1	74.90	1.1	73.69	75.50	-0.1	2,556	0.00%
2022/01/18	1	74.10	2	74.45	74.80	-1	2,407	-0.04%
2022/01/17	0	0.00	14.1	74.11	73.50	-14.1	2,271	-0.62%
2022/01/13	0	0.00	1	69.00	69.10	-1	2,076	-0.05%
2022/01/12	0	0.00	2	68.55	68.50	-2	2,068	-0.10%
2022/01/11	2	68.85	1	70.40	67.80	1	2,037	0.05%
2022/01/10	2	70.10	0	0.00	70.20	2	1,990	0.10%
2022/01/07	2.1	71.24	1	71.40	71.00	1.1	1,928	0.06%
2022/01/06	0	68.00	1	67.60	67.40	-1	1,787	-0.05%
2022/01/04	0	0.00	4	71.88	70.30	-4	1,674	-0.24%
2022/01/03	2	73.11	5	73.86	72.60	-3	1,580	-0.19%
2021/12/30	5	74.08	1	74.00	75.70	4	1,373	0.29%
2021/12/29	6	70.40	0	0.00	70.30	6	978	0.62%
2021/12/28	0	0.00	1	69.70	70.00	-1	967	-0.10%
2021/12/23	0	0.00	1	69.20	69.70	-1	931	-0.11%
2021/12/22	1	67.40	0	0.00	67.40	1	890	0.11%
2021/12/16	0	0.00	1	69.20	68.80	-1	857	-0.12%
2021/12/10	1	68.99	0	0.00	69.00	1	798	0.13%
2021/11/23	1	69.40	2	69.30	67.20	-1	718	-0.14%
2021/11/17	2	68.90	0	0.00	69.00	2	679	0.29%
2021/11/16	1	69.10	4	69.10	69.20	-3	660	-0.45%
2021/11/05	26	68.04	25	67.44	67.00	1	599	0.17%
2021/11/04	0	0.00	30	66.52	66.70	-30	570	-5.26%
2021/11/03	0	0.00	1	65.00	64.50	-1	549	-0.18%
2021/10/13	0	0.00	1	60.40	60.80	-1	556	-0.18%
2021/10/08	1	62.50	0	0.00	62.30	1	588	0.17%
2021/10/01	4	61.20	2	61.20	61.00	2	664	0.30%
2021/09/29	1	62.50	0	0.00	62.30	1	696	0.14%
2021/09/10	0	0.00	2	67.20	67.30	-2	743	-0.27%
2021/09/08	0	0.00	2	66.30	66.00	-2	745	-0.27%
2021/09/03	0	0.00	0.2	65.70	65.90	-0.2	747	-0.03%
2021/08/25	0.2	65.20	0	0.00	66.80	0.2	792	0.02%
2021/08/24	0	64.20	4	64.25	64.40	-4	776	-0.52%
2021/08/18	3	62.70	0	0.00	63.60	3	783	0.38%
2021/08/13	0	62.50	0	0.00	61.10	0	862	0.00%
2021/08/02	0	65.60	0	0.00	65.50	0	1,013	0.00%
2021/07/15	30	69.20	1	69.40	69.20	29	1,167	2.48%
2021/07/14	0	0.00	4	69.73	70.00	-4	1,162	-0.34%
2021/07/08	0	67.10	0	0.00	66.90	0	1,211	0.00%
2021/07/07	3	67.30	0	0.00	67.40	3	1,250	0.24%
2021/07/05	1	68.90	2	68.20	68.90	-1	1,305	-0.08%
2021/06/30	1	68.50	1	68.80	68.80	0	1,453	0.00%
2021/06/25	0	0.00	1	68.00	68.80	-1	1,597	-0.06%
2021/06/23	0	0.00	3	66.90	66.80	-3	1,631	-0.18%
2021/06/18	0	0.00	1	66.60	66.50	-1	1,745	-0.06%
2021/06/16	0.1	66.50	0	0.00	66.20	0.1	1,833	0.00%
2021/06/11	1	65.70	0	0.00	65.50	1	1,973	0.05%
2021/06/07	3	63.90	0	0.00	64.00	3	2,027	0.15%
2021/06/03	0	0.00	1	66.30	66.20	-1	2,052	-0.05%
2021/05/31	0	0.00	4	66.25	66.50	-4	2,094	-0.19%
2021/05/25	1	64.80	0	0.00	64.80	1	2,145	0.05%
2021/05/24	4	64.15	0	0.00	64.30	4	2,149	0.19%
2021/05/13	2	61.80	0	0.00	61.60	2	2,065	0.10%
2021/05/11	3	67.23	0	0.00	66.70	3	1,998	0.15%
2021/05/04	2	69.20	0	0.00	69.40	2	1,976	0.10%
2021/05/03	2	72.20	0	0.00	71.80	2	1,944	0.10%
2021/04/29	1	74.30	0	0.00	74.10	1	1,946	0.05%
2021/04/28	0	0.00	1	74.60	75.20	-1	1,947	-0.05%
2021/04/27	5	74.30	0	0.00	74.30	5	1,960	0.25%
2021/04/22	1	73.40	2	74.70	73.30	-1	1,981	-0.05%
2021/04/21	0	0.00	1	75.20	75.10	-1	1,962	-0.05%
2021/04/20	4	75.45	1	75.30	75.50	3	1,976	0.15%
2021/04/19	0	0.00	1	75.80	75.60	-1	1,988	-0.05%
2021/04/16	0	0.00	12	76.47	76.20	-12	1,989	-0.60%
2021/04/14	0	0.00	5	75.30	75.00	-5	2,001	-0.25%
2021/04/13	1	77.10	0	0.00	75.80	1	1,997	0.05%
2021/04/12	4	76.55	4	76.75	76.50	0	1,975	0.00%
2021/04/09	0	0.00	8	76.70	76.70	-8	1,937	-0.41%
2021/04/08	1	77.00	0	0.00	76.50	1	1,897	0.05%
2021/04/07	0	0.00	1	75.30	76.10	-1	1,830	-0.05%
2021/04/06	1	75.80	1	75.70	75.70	0	1,799	0.00%
2021/04/01	2	75.20	1.1	75.22	75.40	0.9	1,745	0.05%
2021/03/31	4	74.33	1	74.40	74.10	3	1,672	0.18%
2021/03/30	1	72.90	2	73.40	73.50	-1	1,610	-0.06%
2021/03/29	2	73.00	2	72.95	73.00	0	1,583	0.00%
2021/03/26	0	74.40	0	0.00	73.20	0	1,574	0.00%
2021/03/25	2	74.25	1	73.90	73.40	1	1,559	0.06%
2021/03/24	1	73.00	0	0.00	73.10	1	1,482	0.07%
2021/03/23	2.1	72.83	0	0.00	72.90	2.1	1,470	0.14%
2021/03/22	1	73.00	2	73.15	73.20	-1	1,451	-0.07%
2021/03/19	27	73.77	0	0.00	73.70	27	1,428	1.89%
2021/03/18	13	73.95	0	0.00	74.40	13	1,378	0.94%
2021/03/17	0	0.00	5	72.00	71.70	-5	1,267	-0.39%
2021/03/16	5	71.80	0	0.00	71.80	5	1,333	0.37%
2021/03/15	5	71.68	0	0.00	71.70	5	1,399	0.36%
2021/03/09	1	70.60	0	0.00	71.30	1	1,391	0.07%
2021/03/08	4	71.60	1	72.00	71.10	3	1,377	0.22%
2021/03/05	4	70.23	0	0.00	70.20	4	1,367	0.29%
2021/03/04	5	70.88	0	0.00	70.70	5	1,371	0.36%
2021/02/18	2	73.60	0	0.00	73.70	2	1,473	0.14%
2021/02/05	3	72.00	0	0.00	72.10	3	1,465	0.20%
2021/01/27	0	0.00	1	74.40	74.70	-1	1,510	-0.07%
2021/01/22	1	73.60	0	0.00	73.60	1	1,472	0.07%
2021/01/21	1	72.00	0	0.00	71.20	1	1,455	0.07%
2021/01/20	12.1	72.24	0	0.00	72.00	12.1	1,438	0.84%
2021/01/19	2	73.90	0	0.00	73.90	2	1,407	0.14%
2021/01/18	8	74.48	0	0.00	74.20	8	1,392	0.57%
2021/01/15	3	75.77	0	0.00	75.20	3	1,374	0.22%
2021/01/14	3	76.80	0	0.00	76.90	3	1,356	0.22%
2021/01/12	3	77.50	0	0.00	77.10	3	1,328	0.23%
2021/01/08	0	0.00	1	78.70	79.00	-1	1,285	-0.08%
2021/01/06	2	80.75	0	0.00	79.50	2	1,234	0.16%
2020/12/25	3	78.00	0	0.00	77.80	3	1,123	0.27%
2020/12/23	5	77.00	1	77.00	77.10	4	1,119	0.36%
2020/12/18	2	79.50	2	78.80	78.30	0	1,141	0.00%
2020/12/17	0	0.00	1	79.10	78.80	-1	1,140	-0.09%
2020/12/16	0	0.00	2	78.90	78.90	-2	1,137	-0.18%
2020/12/15	0	0.00	2	80.10	78.80	-2	1,127	-0.18%
2020/12/14	1	80.60	2	81.10	80.50	-1	1,117	-0.09%
2020/12/11	0	0.00	1	82.30	81.40	-1	1,123	-0.09%
2020/12/10	2	81.00	3	82.60	81.70	-1	1,097	-0.09%
2020/12/09	11	80.59	0	0.00	81.00	11	1,020	1.08%
2020/12/07	0	0.00	2	78.45	78.60	-2	938	-0.21%
2020/12/03	2	79.80	1	79.70	78.70	1	931	0.11%
2020/12/02	0	0.00	2	79.50	79.30	-2	924	-0.22%
2020/12/01	2	78.40	0	0.00	78.40	2	910	0.22%
2020/11/27	0	0.00	4	79.63	79.60	-4	894	-0.45%
2020/11/26	5	78.38	3	79.67	80.50	2	838	0.24%
2020/11/25	3	77.80	3	78.07	77.60	0	780	0.00%
2020/11/24	4	78.58	1	78.80	78.60	3	759	0.39%
2020/11/23	1	77.70	0	0.00	77.90	1	741	0.13%
2020/11/19	0	0.00	2	75.65	75.60	-2	729	-0.27%
2020/11/13	3	76.33	0	0.00	76.20	3	779	0.38%
2020/11/12	1	77.10	0	0.00	76.90	1	787	0.13%
2020/10/21	0	0.00	3	75.80	75.80	-3	1,040	-0.29%
2020/10/20	1	74.50	0	0.00	74.90	1	1,076	0.09%
2020/10/16	0	0.00	1	74.00	73.90	-1	1,114	-0.09%
2020/10/14	1	73.20	0	0.00	72.70	1	1,181	0.08%
2020/10/13	0	0.00	1	72.80	73.00	-1	1,204	-0.08%
2020/10/05	1	72.40	0	0.00	72.50	1	1,323	0.08%
2020/09/28	0.1	72.10	0	0.00	71.90	0.1	1,605	0.00%
2020/09/09	3	74.90	0	0.00	75.10	3	2,018	0.15%
2020/09/07	0	0.00	2	77.60	76.90	-2	2,015	-0.10%
2020/08/27	0	0.00	1	80.10	79.80	-1	2,178	-0.05%
2020/08/17	1	79.50	0	0.00	79.50	1	2,080	0.05%
2020/08/13	1	79.90	0	0.00	79.20	1	2,078	0.05%
2020/08/11	1	81.30	0	0.00	81.30	1	2,056	0.05%
2020/08/07	0	81.80	0	0.00	80.90	0	2,046	0.00%
2020/08/06	0	0.00	0	82.90	83.40	0	2,009	0.00%
2020/07/28	1	80.00	0	0.00	78.60	1	2,032	0.05%
2020/07/27	4	82.29	0	0.00	81.30	4	2,016	0.20%
2020/07/22	1	83.00	0	0.00	83.10	1	1,943	0.05%
2020/07/20	0	0.00	1	83.41	83.70	-1	1,894	-0.05%
2020/07/16	0	80.70	0	0.00	80.50	0	1,856	0.00%
2020/07/15	0	0.00	5	81.40	80.60	-5	1,842	-0.27%
2020/07/10	5	82.00	0	0.00	81.30	5	1,801	0.28%
2020/07/09	1	85.50	1	85.40	83.30	0	1,772	0.00%
2020/07/08	0	0.00	2.1	85.03	86.20	-2.1	1,684	-0.12%
2020/07/07	1	85.10	0	0.00	84.90	1	1,604	0.06%
2020/07/03	0	0.00	1	81.61	81.90	-1	1,478	-0.07%
2020/07/02	0	0.00	1	80.10	80.20	-1	1,445	-0.07%
2020/07/01	1	79.50	1	79.60	80.00	0	1,439	0.00%
2020/06/22	1	78.90	1	80.10	78.50	0	1,347	0.00%
2020/06/18	1	76.30	0	0.00	77.70	1	1,210	0.08%
2020/06/16	0	0.00	1	76.40	76.40	-1	1,198	-0.08%
2020/06/15	1	75.60	1	75.60	75.40	0	1,233	0.00%
2020/06/09	0	0.00	1	78.00	77.40	-1	1,299	-0.08%
2020/06/05	2	76.20	1	76.10	76.00	1	1,281	0.08%
2020/06/03	0	0.00	1	73.80	73.80	-1	1,243	-0.08%
2020/05/12	1	72.00	5	72.74	72.00	-4	1,385	-0.29%
2020/05/11	1	73.50	0	0.00	73.30	1	1,378	0.07%
2020/05/07	0	0.00	1	72.80	73.30	-1	1,370	-0.07%
2020/05/06	1	73.80	0	0.00	73.00	1	1,378	0.07%
2020/05/05	1	75.00	0	0.00	73.80	1	1,369	0.07%
2020/05/04	1	73.40	0	0.00	73.50	1	1,314	0.08%
2020/04/30	0	0.00	4	74.98	74.90	-4	1,301	-0.31%
2020/04/29	2	74.50	0	0.00	74.50	2	1,288	0.16%
2020/04/14	0	0.00	3	69.20	69.10	-3	1,303	-0.23%
2020/04/08	1	67.80	0	0.00	67.80	1	1,334	0.07%
2020/03/26	0	0.00	1	62.80	62.80	-1	1,254	-0.08%
2020/03/25	0	0.00	1	62.10	61.80	-1	1,259	-0.08%
2020/03/18	2	61.00	0	0.00	59.30	2	1,222	0.16%
2020/03/13	1	60.30	2	61.50	62.30	-1	1,178	-0.08%
2020/03/05	1	72.00	1	72.50	72.70	0	1,076	0.00%
2020/03/03	1	72.10	1	72.60	71.70	0	1,069	0.00%
2020/03/02	0	0.00	1	71.90	71.30	-1	1,051	-0.10%
2020/02/21	0	0.00	1	77.30	77.00	-1	1,017	-0.10%
2020/02/19	2	75.80	5	76.28	76.90	-3	1,011	-0.30%
2020/02/18	2	76.20	2	76.00	75.70	0	1,009	0.00%
2020/02/14	1	75.80	1	76.40	76.00	0	1,007	0.00%
2020/02/13	0	0.00	3	76.23	75.70	-3	1,037	-0.29%
2020/02/07	1	73.80	0	0.00	73.30	1	1,092	0.09%
2020/01/20	0	0.00	1	78.10	78.20	-1	1,095	-0.09%
2020/01/13	0	0.00	1	76.10	76.30	-1	1,241	-0.08%
2020/01/10	1	75.50	0	0.00	75.30	1	1,281	0.08%
2020/01/08	0	0.00	2	75.00	74.30	-2	1,318	-0.15%
2020/01/06	0	0.00	1	75.60	75.60	-1	1,364	-0.07%
2020/01/03	3	78.60	0	0.00	77.00	3	1,412	0.21%
2019/12/27	3	76.60	3	77.23	76.80	0	1,555	0.00%
2019/12/24	1	76.60	0	0.00	76.30	1	1,641	0.06%
2019/12/20	0	0.00	10	77.00	77.50	-10	1,729	-0.58%
2019/12/17	0	0.00	5	76.70	76.60	-5	1,739	-0.29%
2019/12/13	1	76.00	0	0.00	76.70	1	1,788	0.06%
2019/12/12	3	75.90	3	75.30	75.30	0	1,775	0.00%
2019/12/11	0	0.00	3	75.40	75.40	-3	1,775	-0.17%
2019/12/09	3	75.20	0	0.00	74.00	3	1,795	0.17%
2019/12/06	3	75.20	3	75.00	75.00	0	1,817	0.00%
2019/12/02	3.1	75.49	4	74.95	74.80	-1	2,058	-0.05%
2019/11/26	3	76.50	5	76.58	76.90	-2	2,230	-0.09%
2019/11/20	1	77.90	1	78.00	78.20	0	2,665	0.00%
2019/11/19	7	77.97	3	77.50	78.00	4	2,708	0.15%
2019/11/14	0	0.00	1	77.30	77.10	-1	2,918	-0.03%
2019/11/12	0	0.00	1	77.20	77.70	-1	3,163	-0.03%
2019/11/11	4	76.23	3	75.60	75.20	1	3,346	0.03%
2019/11/07	3	78.60	3	77.70	77.90	0	3,381	0.00%
2019/11/05	0	79.70	0	0.00	79.70	0	3,495	0.00%
2019/11/04	0	0.00	0	79.50	79.20	0	3,539	0.00%
2019/11/01	4	79.52	4	79.15	79.00	0	3,557	0.00%
2019/10/31	3	80.80	3	80.27	80.30	0	3,579	0.00%
2019/10/29	3	81.50	3	79.70	79.90	0	3,639	0.00%
2019/10/28	3	81.80	3	81.27	81.20	0	3,670	0.00%
2019/10/23	4	83.05	3	83.87	81.90	1	4,055	0.02%
2019/10/22	3	82.20	5	82.24	82.30	-2	3,985	-0.05%
2019/10/16	3	82.30	0	0.00	81.10	3	4,085	0.07%
2019/10/15	1	82.80	1	82.40	82.10	0	4,060	0.00%
2019/10/09	0	0.00	1	80.80	82.50	-1	4,013	-0.02%
2019/10/08	3	81.40	5	81.24	81.00	-2	4,009	-0.05%
2019/10/07	5	82.52	4	82.50	82.40	1	3,976	0.03%
2019/10/04	1	80.70	7	80.76	80.70	-6	3,879	-0.15%
2019/10/02	0	0.00	1	80.80	80.70	-1	3,860	-0.03%
2019/10/01	0	0.00	1	80.10	80.50	-1	3,880	-0.03%
2019/09/27	3	79.07	3	79.00	79.00	0	3,871	0.00%
2019/09/26	3	79.10	5	80.78	80.40	-2	3,849	-0.05%
2019/09/24	4	78.80	3	78.80	78.80	1	3,806	0.03%
2019/09/20	3	78.30	3	78.50	78.20	0	3,805	0.00%
2019/09/12	4	78.33	4	78.25	78.10	0	3,771	0.00%
2019/09/09	4	77.83	0	0.00	77.20	4	3,704	0.11%
2019/09/05	0	0.00	1	81.50	82.50	-1	3,530	-0.03%
2019/09/04	3	81.10	3	81.70	81.70	0	3,491	0.00%
2019/09/03	3	81.20	3	80.90	80.90	0	3,464	0.00%
2019/09/02	5	81.86	5	82.00	82.00	0	3,435	0.00%
2019/08/30	3	82.10	6	82.50	82.50	-3	3,402	-0.09%
2019/08/29	3	83.20	1	83.20	82.80	2	3,356	0.06%
2019/08/28	1	84.60	3	83.90	84.00	-2	3,290	-0.06%
2019/08/27	3	83.53	6	83.17	83.00	-3	3,165	-0.09%
2019/08/26	6	79.35	6	79.27	79.00	0	2,974	0.00%
2019/08/23	3	82.70	0	0.00	81.00	3	2,921	0.10%
2019/08/22	7	83.29	7	82.29	82.20	0	2,873	0.00%
2019/08/21	4	82.60	3	82.80	82.80	1	2,828	0.04%
2019/08/20	2	84.10	1	83.70	82.50	1	2,791	0.04%
2019/08/16	2	81.70	9	82.04	81.00	-7	2,600	-0.27%
2019/08/15	3	80.57	3	80.00	81.50	0	2,487	0.00%
2019/08/14	17	81.08	27	80.01	80.80	-10	2,360	-0.42%
2019/08/13	1	77.40	0	0.00	76.30	1	2,148	0.05%
2019/08/12	6	77.12	6	78.27	76.30	0	2,136	0.00%
2019/08/08	4	76.23	3	76.87	77.30	1	2,088	0.05%
2019/08/07	1	76.50	6	76.40	76.40	-5	2,055	-0.24%
2019/08/06	5	72.70	6	73.72	75.10	-1	1,980	-0.05%
2019/08/02	6	73.55	0	0.00	73.30	6	1,957	0.31%
2019/07/31	2	74.80	1	74.60	74.20	1	1,941	0.05%
2019/07/30	0	0.00	4	74.10	74.00	-4	1,890	-0.21%
2019/07/29	6	78.12	2	77.45	75.30	4	1,848	0.22%
2019/07/26	4	73.83	24.1	76.54	77.10	-20.1	1,759	-1.14%
2019/07/25	13	72.50	3	73.03	73.30	10	1,565	0.64%
2019/07/24	8	70.29	9	71.14	71.10	-1	1,482	-0.07%
2019/07/23	0	0.00	3	71.83	69.90	-3	1,466	-0.20%
2019/07/22	6	68.37	13	69.23	70.50	-7	1,474	-0.47%
2019/07/19	5	67.64	21	67.83	68.00	-16	1,404	-1.14%
2019/07/16	7	68.44	0	0.00	68.30	7	1,819	0.38%
2019/07/12	0	0.00	7	68.80	68.70	-7	1,829	-0.38%
2019/07/11	0	0.00	10	67.80	67.70	-10	1,808	-0.55%
2019/07/05	0	0.00	1	66.70	67.30	-1	1,877	-0.05%
2019/07/04	0	0.00	2	66.10	66.00	-2	1,866	-0.11%
2019/07/03	1	68.00	0	0.00	67.60	1	1,875	0.05%
2019/07/02	3	68.10	3	67.90	67.90	0	1,886	0.00%
2019/07/01	0	0.00	3	68.73	68.40	-3	1,909	-0.16%
2019/06/27	14	67.65	5	68.00	68.00	9	1,984	0.45%
2019/06/25	0	0.00	1	68.80	67.00	-1	2,012	-0.05%
2019/06/24	1	67.50	0	0.00	67.70	1	2,018	0.05%
2019/06/21	5	68.16	0	0.00	67.00	5	2,045	0.24%
2019/06/20	5	68.22	3	68.60	68.60	2	2,046	0.10%
2019/06/19	3	67.50	4	67.88	67.90	-1	2,081	-0.05%
2019/06/18	3	67.00	3	67.37	67.40	0	2,104	0.00%
2019/06/17	1	66.70	0	0.00	66.60	1	2,133	0.05%
2019/06/11	2	67.10	0	0.00	66.80	2	2,357	0.08%
2019/06/10	0	0.00	9	66.88	67.70	-9	2,367	-0.38%
2019/06/05	0	0.00	1	65.70	65.60	-1	2,412	-0.04%
2019/05/30	0	0.00	5	65.30	65.50	-5	2,845	-0.18%
2019/05/29	0	0.00	16	64.08	64.30	-16	3,040	-0.53%
2019/05/28	5	64.30	0	0.00	63.50	5	3,213	0.16%
2019/05/27	16	63.70	0	0.00	64.20	16	3,233	0.49%
2019/05/22	3	65.00	3	64.70	64.70	0	3,304	0.00%
2019/05/21	1	64.10	2	64.40	64.70	-1	3,327	-0.03%
2019/05/17	10	63.95	10	63.20	63.20	0	3,347	0.00%
2019/05/16	1	65.00	0	0.00	65.00	1	3,429	0.03%
2019/05/15	5	65.00	0	0.00	64.90	5	3,479	0.14%
2019/05/14	6	63.33	1	62.70	64.80	5	3,513	0.14%
2019/05/13	0	0.00	5	66.00	64.80	-5	3,519	-0.14%
2019/05/10	1	63.70	0	0.00	63.90	1	3,494	0.03%
2019/05/09	3	64.10	0	0.00	64.00	3	3,514	0.09%
2019/05/06	0	0.00	13	67.30	67.10	-13	3,522	-0.37%
2019/05/03	3	68.90	5	69.40	69.30	-2	3,502	-0.06%
2019/05/02	0	0.00	4	68.30	68.50	-4	3,502	-0.11%
2019/04/30	6	67.53	5	68.30	68.00	1	3,519	0.03%
2019/04/29	5	67.16	0	0.00	67.70	5	3,503	0.14%
2019/04/26	20	69.90	15	69.02	69.10	5	3,501	0.14%
2019/04/25	2	71.20	0	0.00	71.30	2	3,459	0.06%
2019/04/24	7	71.44	5	71.42	71.30	2	3,510	0.06%
2019/04/23	7	70.89	2	70.90	70.80	5	3,497	0.14%
2019/04/22	10	70.61	14	71.58	72.50	-4	3,430	-0.12%
2019/04/18	3	68.20	0	0.00	67.10	3	3,202	0.09%
2019/04/16	5	68.10	0	0.00	68.40	5	3,299	0.15%
2019/04/12	1	67.50	0	0.00	67.10	1	3,398	0.03%
2019/04/11	7	68.77	0	0.00	67.70	7	3,425	0.20%
2019/04/10	1	68.50	0	0.00	68.90	1	3,469	0.03%
2019/04/09	0	0.00	2	68.60	68.20	-2	3,479	-0.06%
2019/04/02	5	69.20	2	70.20	68.20	3	3,545	0.08%
2019/04/01	1.2	69.08	0	0.00	68.90	1.2	3,597	0.03%
2019/03/29	0	0.00	1	67.30	67.50	-1	3,561	-0.03%
2019/03/28	1	68.10	0	0.00	68.00	1	3,586	0.03%
2019/03/27	1	68.40	0	0.00	68.60	1	3,630	0.03%
2019/03/26	3	67.50	0	0.00	67.30	3	3,635	0.08%
2019/03/25	2	66.30	0	0.00	67.20	2	3,670	0.05%
2019/03/22	0.3	68.10	1	67.60	67.60	-0.7	3,700	-0.02%
2019/03/20	10	68.90	0	0.00	68.60	10	3,893	0.26%
2019/03/19	0	0.00	4	69.43	68.90	-4	3,916	-0.10%
2019/03/18	0	0.00	5	67.80	68.60	-5	3,907	-0.13%
2019/03/15	0	0.00	4	66.85	66.90	-4	3,908	-0.10%
2019/03/13	3	65.90	3	65.90	65.90	0	4,055	0.00%
2019/03/12	3	66.10	3	67.00	65.90	0	4,097	0.00%
2019/03/11	4	66.23	0	0.00	65.90	4	4,218	0.09%
2019/03/08	1	66.30	2	65.40	65.90	-1	4,260	-0.02%
2019/03/07	3	67.80	2	67.55	66.80	1	4,273	0.02%
2019/03/06	6	69.93	10	69.68	69.60	-4	4,231	-0.09%
2019/03/05	10	67.99	4	68.35	67.90	6	4,114	0.15%
2019/03/04	4	67.90	18.1	68.17	69.20	-14.1	4,093	-0.34%
2019/02/27	16	65.39	9	64.88	65.50	7	4,055	0.17%
2019/02/26	0	0.00	3	63.20	63.10	-3	4,043	-0.07%
2019/02/25	11	63.65	1	63.30	63.00	10	4,274	0.23%
2019/02/21	4	62.73	0	0.00	62.40	4	4,709	0.08%
2019/02/20	6	62.33	11	62.68	63.00	-5	4,722	-0.11%
2019/02/19	4	62.13	3	62.20	62.20	1	4,699	0.02%
2019/02/18	0	0.00	3	61.47	61.40	-3	4,682	-0.06%
2019/02/15	7.1	61.60	0	0.00	61.40	7.1	4,670	0.15%
2019/02/14	5	63.78	1	63.50	63.50	4	4,587	0.09%
2019/02/13	0	0.00	4	65.38	65.00	-4	4,557	-0.09%
2019/02/12	0	0.00	3	65.40	65.20	-3	4,536	-0.07%
2019/02/11	5	64.40	5	64.30	64.30	0	4,502	0.00%
2019/01/25	1	64.30	0	0.00	64.20	1	4,412	0.02%
2019/01/18	2.2	64.00	0	0.00	63.80	2.2	4,342	0.05%
2019/01/17	3	65.10	1	65.20	64.30	2	4,313	0.05%
2019/01/16	6	65.73	1	65.10	65.80	5	4,275	0.12%
2019/01/15	0	0.00	2	64.70	64.50	-2	4,208	-0.05%
2019/01/14	2	63.50	0	0.00	63.70	2	4,180	0.05%
2019/01/11	5	64.82	0	0.00	64.90	5	4,157	0.12%
2019/01/10	0	0.00	1	65.40	65.80	-1	4,135	-0.02%
2019/01/09	15	65.79	2	64.90	64.80	13	4,120	0.32%
2019/01/08	7	66.60	3	66.97	66.20	4	4,089	0.10%
2019/01/07	4	67.00	0	0.00	66.30	4	4,018	0.10%
2019/01/04	4	64.58	4	66.48	66.20	0	3,965	0.00%
2019/01/03	0	0.00	1	65.40	65.40	-1	3,911	-0.03%
2019/01/02	1	65.50	5	66.50	64.90	-4	3,870	-0.10%
2018/12/28	1	64.00	0	0.00	64.20	1	3,810	0.03%
2018/12/27	0	0.00	4	64.25	63.70	-4	3,803	-0.11%
2018/12/26	4	63.55	0	0.00	61.70	4	3,736	0.11%
2018/12/25	7	64.07	1	63.60	63.30	6	3,717	0.16%
2018/12/24	1	64.70	8	64.24	65.50	-7	3,668	-0.19%
2018/12/22	1	62.00	5	61.80	61.90	-4	3,554	-0.11%
2018/12/21	5	62.00	0	0.00	61.60	5	3,564	0.14%
2018/12/20	0	0.00	1	61.10	61.20	-1	3,520	-0.03%
2018/12/19	10	63.29	3	63.10	63.00	7	3,475	0.20%
2018/12/18	1	63.70	0	0.00	63.20	1	3,445	0.03%
2018/12/17	0	0.00	5	66.20	65.70	-5	3,398	-0.15%
2018/12/13	6	68.05	6	66.80	68.20	0	3,305	0.00%
2018/12/12	5	65.40	1	65.40	65.10	4	3,106	0.13%
2018/12/11	11	66.10	16	66.47	65.20	-5	3,059	-0.16%
2018/12/10	8	65.05	5	64.90	65.00	3	2,973	0.10%
2018/12/07	10	64.01	4	64.05	64.60	6	2,895	0.21%
2018/12/04	7	66.66	8	64.89	65.00	-1	2,709	-0.04%
2018/11/29	1	63.10	1	63.00	62.50	0	2,426	0.00%
2018/11/28	1	64.60	1	64.00	63.00	0	2,375	0.00%
2018/11/27	1	63.60	1	63.30	63.10	0	2,317	0.00%
2018/11/26	0	0.00	4	61.33	64.00	-4	2,242	-0.18%
2018/11/23	1	60.80	9	62.40	60.20	-8	2,078	-0.38%
2018/11/22	4	65.48	1	63.20	62.40	3	1,911	0.16%
2018/11/21	5	62.88	10	63.36	63.60	-5	1,669	-0.30%
2018/11/20	2	58.30	4.1	60.15	60.50	-2.1	1,347	-0.15%
2018/11/13	0	0.00	1	53.10	53.10	-1	1,237	-0.08%
2018/11/12	2	53.80	2	54.30	53.90	0	1,269	0.00%
2018/10/31	0	0.00	1	49.00	49.30	-1	1,488	-0.07%
2018/10/30	1	46.30	0	0.00	47.80	1	1,485	0.07%
2018/10/23	0	0.00	1	49.55	49.00	-1	1,475	-0.07%
2018/10/12	1	45.50	0	0.00	45.05	1	1,419	0.07%
2018/10/05	0	0.00	1	48.50	48.50	-1	1,400	-0.07%
2018/09/26	0	0.00	1	50.20	49.85	-1	1,402	-0.07%
2018/09/25	0	0.00	1	51.20	50.70	-1	1,390	-0.07%
2018/09/19	0	0.00	1	50.60	50.50	-1	1,362	-0.07%
2018/09/12	2	51.70	0	0.00	51.70	2	1,323	0.15%
2018/09/10	4	49.26	0	0.00	49.00	4	1,295	0.31%
2018/09/04	0	0.00	1	51.70	52.00	-1	1,294	-0.08%
2018/08/28	1	54.00	0	0.00	53.70	1	1,499	0.07%
2018/08/22	0	0.00	3	53.83	53.80	-3	1,565	-0.19%
2018/08/20	1	54.10	6	53.93	54.20	-5	1,567	-0.32%
2018/08/17	11	52.03	7	51.99	52.10	4	1,572	0.25%
2018/08/16	0.1	52.60	0	0.00	52.20	0.1	1,542	0.00%
2018/08/14	2	54.25	0	0.00	54.20	2	1,494	0.13%
2018/08/13	3	57.20	0	0.00	56.30	3	1,441	0.21%
2018/08/10	3	64.30	0	0.00	62.50	3	1,353	0.22%
2018/08/09	1	68.20	0	0.00	68.00	1	1,299	0.08%
2018/08/08	2	68.80	0	0.00	69.00	2	1,326	0.15%
2018/08/02	1	67.80	0	0.00	67.30	1	1,422	0.07%
2018/08/01	1	67.70	0	0.00	67.60	1	1,469	0.07%
2018/07/30	1	70.00	3	70.00	68.60	-2	1,505	-0.13%
2018/07/27	0	0.00	1	69.50	69.50	-1	1,494	-0.07%
2018/07/19	0	0.00	1	67.90	67.10	-1	1,486	-0.07%
2018/07/13	0	0.00	2	67.35	67.50	-2	1,468	-0.14%
2018/07/12	1	65.80	0	0.00	66.00	1	1,456	0.07%
2018/07/06	0	0.00	4	65.03	66.00	-4	1,435	-0.28%
2018/07/05	1	66.30	3	65.07	64.80	-2	1,421	-0.14%
2018/07/03	0	0.00	1	71.20	70.70	-1	1,439	-0.07%
2018/06/26	1	69.50	0	0.00	69.70	1	1,435	0.07%
2018/06/20	3	70.40	0	0.00	69.80	3	1,445	0.21%
2018/06/19	6	70.78	0	0.00	70.40	6	1,439	0.42%
2018/06/15	2	71.10	0	0.00	71.00	2	1,428	0.14%
2018/06/14	1	71.50	0	0.00	71.30	1	1,413	0.07%
2018/06/13	1	72.80	0	0.00	72.60	1	1,408	0.07%
2018/06/11	0	0.00	1	73.40	73.70	-1	1,422	-0.07%
2018/06/08	1	74.00	1	74.30	73.70	0	1,441	0.00%
2018/06/07	3	73.00	4	73.70	73.90	-1	1,438	-0.07%
2018/06/05	13	74.75	2	76.25	73.90	11	1,375	0.80%
2018/06/04	1	72.30	3	72.13	72.00	-2	1,265	-0.16%
2018/05/31	1	69.70	0	0.00	69.20	1	1,212	0.08%
2018/05/30	1	69.80	0	0.00	69.80	1	1,190	0.08%
2018/05/29	1.1	70.63	0	0.00	70.60	1.1	1,175	0.09%
2018/05/28	0	0.00	2	72.30	72.70	-2	1,165	-0.17%
2018/05/25	0	0.00	1	71.50	71.60	-1	1,141	-0.09%
2018/05/24	1	69.80	0	0.00	69.50	1	1,100	0.09%
2018/05/16	3	68.43	0	0.00	68.70	3	1,080	0.28%
2018/05/15	1	70.50	0	0.00	69.90	1	1,058	0.09%
2018/05/14	2	73.00	0	0.00	71.50	2	1,053	0.19%
2018/05/08	3	73.93	2	77.50	74.10	1	970	0.10%
2018/04/27	1	79.30	1	80.20	78.30	0	972	0.00%
2018/04/25	1	79.60	1	80.00	80.30	0	993	0.00%
2018/04/19	0	0.00	2	81.60	81.70	-2	1,033	-0.19%
2018/04/18	2	81.10	0	0.00	81.50	2	1,040	0.19%
2018/04/12	2	81.80	0	0.00	81.60	2	1,152	0.17%
2018/04/10	1	82.00	0	0.00	82.00	1	1,340	0.07%
2018/04/09	0	0.00	2	84.65	83.10	-2	1,345	-0.15%
2018/03/27	1	79.90	0	0.00	79.40	1	1,366	0.07%
2018/03/14	0.1	81.00	0	0.00	80.70	0.1	1,574	0.00%
2018/03/08	1	81.40	0	0.00	82.00	1	1,503	0.07%
2018/03/07	0	0.00	3	82.30	81.70	-3	1,507	-0.20%
2018/02/22	0	0.00	2	85.00	84.50	-2	1,537	-0.13%
2018/02/21	0.3	87.00	0	0.00	84.20	0.3	1,543	0.02%
2018/02/06	2	80.40	0	0.00	81.40	2	1,513	0.13%
2018/02/05	1	82.70	0	0.00	84.00	1	1,490	0.07%
2018/01/29	0	0.00	1	84.20	84.00	-1	1,625	-0.06%
2018/01/26	0	0.00	1	83.90	83.70	-1	1,628	-0.06%
2018/01/25	3	83.60	1	83.50	83.50	2	1,628	0.12%
2018/01/23	2	83.05	1	83.60	83.00	1	1,632	0.06%
2018/01/22	4	84.00	2	84.50	84.00	2	1,620	0.12%
2018/01/19	1	84.00	0	0.00	84.10	1	1,643	0.06%
2018/01/18	2	83.75	0	0.00	83.50	2	1,659	0.12%
2018/01/17	2	82.95	0	0.00	83.20	2	1,670	0.12%
2018/01/16	2.1	84.02	0	0.00	84.10	2.1	1,653	0.13%
2018/01/09	2	85.50	1	85.40	85.10	1	1,671	0.06%
2018/01/08	0	0.00	2	87.30	86.00	-2	1,726	-0.12%
2018/01/05	3	87.90	0	0.00	87.70	3	1,715	0.17%
2018/01/04	5	87.74	0	0.00	89.00	5	1,656	0.30%
2018/01/02	1	84.70	0	0.00	85.30	1	1,578	0.06%