國眾 (5410)-元大-屏南券商分點個股進出

台股 » 個股 » 國眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國眾

(5410)

可現股當沖

股價
38.25
漲跌
▼1.00
漲幅
-2.55%
成交量
1,005張
產業
上櫃資訊服務類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國眾 (5410)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	5	38.50	4	38.20	38.25	1	597	0.17%
2024/05/28	0	0.00	5	39.00	38.80	-5	583	-0.86%
2024/05/21	4	37.40	0	0.00	37.55	4	547	0.73%
2024/05/20	2	38.00	0	0.00	37.65	2	543	0.37%
2024/05/17	0	0.00	1	37.30	37.40	-1	512	-0.20%
2024/04/12	1	37.50	2	37.18	37.50	-1	391	-0.26%
2024/04/10	2	35.40	0	0.00	35.10	2	314	0.64%
2024/04/01	0	34.40	0	0.00	34.35	0	358	0.00%
2024/03/22	0	0.00	3	34.20	34.35	-3	450	-0.67%
2024/03/20	3	34.57	0	0.00	34.50	3	446	0.67%
2024/03/19	0	0.00	5	34.30	34.35	-5	440	-1.14%
2024/03/18	3	34.00	10	34.16	34.30	-7	439	-1.59%
2024/03/11	5	33.78	0	0.00	34.10	5	430	1.16%
2024/01/26	0	0.00	0	33.70	33.60	0	365	0.00%
2024/01/25	3	33.45	0	0.00	33.40	3	345	0.87%
2024/01/22	3	33.10	0	0.00	33.40	3	340	0.88%
2024/01/12	3	33.30	0	0.00	33.20	3	334	0.90%
2023/12/20	11	33.98	2	34.30	34.70	9	259	3.47%
2023/12/15	0	0.00	1.1	33.10	33.10	-1.1	183	-0.57%
2023/11/30	0	0.00	1	32.30	32.60	-1	179	-0.56%
2023/11/29	1	32.40	0	0.00	32.40	1	180	0.55%
2023/10/18	0.1	32.62	0	0.00	32.45	0.1	550	0.01%
2023/10/17	1.1	33.11	0	0.00	33.00	1.1	548	0.20%
2023/10/13	2	33.10	0	0.00	33.20	2	570	0.35%
2023/10/11	2	33.50	0	0.00	33.40	2	605	0.33%
2023/10/04	0	0.00	2	33.45	33.70	-2	631	-0.32%
2023/10/03	0.7	33.71	0	0.00	33.80	0.7	633	0.11%
2023/09/27	0.1	33.59	0	0.00	33.60	0.1	642	0.01%
2023/09/26	0.2	33.90	0	0.00	33.80	0.2	647	0.04%
2023/09/25	0.1	33.87	0	0.00	33.85	0.1	649	0.01%
2023/09/06	5	33.10	0	0.00	33.25	5	771	0.65%
2023/09/05	0	0.00	0	33.40	33.25	0	769	0.00%
2023/08/29	0	0.00	1	33.30	33.65	-1	775	-0.13%
2023/08/25	1	34.00	0	0.00	34.55	1	766	0.13%
2023/08/11	1	31.70	0	0.00	31.85	1	719	0.14%
2023/07/28	1	34.15	0	0.00	34.30	1	728	0.14%
2023/07/27	20	35.95	20	35.00	34.80	0	714	0.00%
2023/07/26	0	0.00	1	33.30	33.50	-1	605	-0.17%
2023/07/21	0	0.00	5	31.60	31.60	-5	560	-0.89%
2023/07/18	1	32.00	0	0.00	31.90	1	572	0.17%
2023/07/17	0	0.00	2	34.70	34.70	-2	562	-0.36%
2023/07/13	1	33.70	10	33.70	33.90	-9	561	-1.60%
2023/07/11	0	0.00	10	33.85	33.65	-10	654	-1.53%
2023/06/28	0	0.00	1	33.30	33.15	-1	640	-0.16%
2023/06/27	0	0.00	20	32.90	33.00	-20	644	-3.10%
2023/06/20	10	33.25	0	0.00	33.20	10	652	1.53%
2023/06/14	1	32.90	0	0.00	32.95	1	706	0.14%
2023/06/12	2	32.10	8	33.23	31.90	-6	695	-0.86%
2023/06/07	0	0.00	2	35.50	35.60	-2	652	-0.31%
2023/05/26	7	35.19	0	0.00	35.35	7	1,011	0.69%
2023/05/23	0	0.00	1	35.60	35.75	-1	1,027	-0.10%
2023/05/22	2	35.43	0	0.00	35.65	2	1,029	0.19%
2023/05/18	3	35.35	0	0.00	35.40	3	1,020	0.29%
2023/05/03	0	0.00	0	36.05	36.15	0	1,075	0.00%
2023/05/02	1	35.50	0	0.00	36.15	1	1,072	0.09%
2023/04/25	0	0.00	1	34.45	34.60	-1	1,074	-0.09%
2023/04/17	1	37.05	25	36.81	37.40	-24	1,085	-2.21%
2023/03/10	0	0.00	5	35.20	35.40	-5	1,211	-0.41%
2023/03/09	26	36.45	1	36.40	35.90	25	1,237	2.02%
2023/03/07	0	0.00	10	37.66	38.40	-10	1,210	-0.83%
2023/03/06	0	0.00	60	37.19	37.50	-60	1,212	-4.95%
2023/03/03	12	37.55	11	38.14	37.90	1	1,304	0.08%
2023/03/02	0	0.00	5	36.20	36.35	-5	1,196	-0.42%
2023/02/21	0	0.00	2	34.25	34.00	-2	1,756	-0.11%
2023/02/16	0	0.00	0	33.95	33.65	0	2,147	0.00%
2023/02/14	0	0.00	4	34.50	34.85	-4	2,351	-0.17%
2023/01/31	4	31.23	0	0.00	31.10	4	2,649	0.15%
2022/12/23	0	0.00	2	33.58	33.60	-2	3,102	-0.06%
2022/12/16	1	33.30	0	0.00	33.10	1	3,072	0.03%
2022/12/14	1	33.00	0	0.00	32.95	1	3,045	0.03%
2022/12/09	20	35.10	0	0.00	35.05	20	2,948	0.68%
2022/12/05	10	35.35	5	35.80	35.40	5	2,858	0.17%
2022/12/02	5	36.15	1	35.70	35.55	4	2,819	0.14%
2022/11/30	1	36.30	0	0.00	36.55	1	2,706	0.04%
2022/11/29	20	36.88	0	0.00	36.35	20	2,677	0.75%
2022/11/25	2	36.35	10.5	37.84	36.25	-8.5	2,579	-0.33%
2022/11/24	5	36.00	0	0.00	36.50	5	2,461	0.20%
2022/11/23	9	36.57	8	37.19	36.30	1	2,422	0.04%
2022/11/22	5	35.05	1	36.30	36.40	4	2,276	0.18%
2022/11/18	27	36.11	14	36.59	35.65	13	2,122	0.61%
2022/11/17	0	0.00	2	35.60	35.65	-2	1,963	-0.10%
2022/11/16	1	32.70	50	33.00	32.95	-49	1,794	-2.73%
2022/11/15	62	34.54	11	34.58	34.05	51	1,724	2.96%
2022/11/14	1	34.35	0	0.00	33.80	1	1,541	0.06%
2022/11/11	0.5	33.65	0.1	33.14	33.65	0.5	1,380	0.03%
2022/11/10	0	0.00	3	32.20	30.60	-3	1,220	-0.25%
2022/11/09	2	30.98	0	0.00	30.90	2	1,136	0.18%
2022/11/08	1	31.20	0	0.00	31.40	1	1,112	0.09%
2022/11/07	0	0.00	2.1	32.01	33.20	-2.1	1,045	-0.20%
2022/11/04	0	0.00	3	29.52	30.25	-3	937	-0.32%
2022/11/03	0	0.00	5	27.75	27.75	-5	876	-0.57%
2022/11/02	0	0.00	9	28.29	28.15	-9	865	-1.04%
2022/11/01	5	29.14	2	28.55	28.65	3	849	0.35%
2022/10/31	5	28.55	0.1	28.55	28.30	4.9	820	0.60%
2022/10/28	11	28.10	0.1	28.20	27.75	11	801	1.37%
2022/10/27	0	0.00	14	27.62	27.50	-14	772	-1.81%
2022/10/26	1	27.20	0	0.00	27.55	1	740	0.14%
2022/10/25	14	27.14	1	27.65	26.85	13	719	1.81%
2022/10/24	1	27.25	0	0.00	26.70	1	679	0.15%
2022/10/13	1	27.10	1	26.00	25.90	0	454	0.00%
2022/10/12	0	0.00	1.1	30.12	27.50	-1.1	389	-0.28%
2022/09/28	0	0.00	0.5	24.93	24.45	-0.5	167	-0.30%
2022/09/27	0	0.00	0.1	25.00	25.10	-0.1	164	-0.06%
2022/09/23	0.1	25.80	0	0.00	25.95	0.1	161	0.06%
2022/09/22	0.2	25.81	0	0.00	25.90	0.2	163	0.11%
2022/09/20	0	25.90	0	0.00	26.00	0	161	0.00%
2022/09/16	0	0.00	0.2	26.05	25.90	-0.2	159	-0.12%
2022/09/15	0.1	26.69	0	0.00	25.90	0.1	157	0.06%
2022/09/14	0.2	25.75	0	0.00	25.80	0.2	158	0.13%
2022/09/13	0.2	25.86	0	0.00	25.75	0.2	156	0.13%
2022/09/12	0	0.00	0	26.25	26.45	0	152	0.00%
2022/09/06	0	0.00	0	25.30	25.30	0	128	0.00%
2022/09/02	0	0.00	3	25.45	25.45	-3	128	-2.34%
2022/08/31	0	0.00	4	25.45	25.50	-4	125	-3.19%
2022/08/29	0	0.00	4	25.18	25.15	-4	118	-3.38%
2022/08/12	0	0.00	0.3	24.95	25.00	-0.3	109	-0.27%
2022/08/05	0.2	24.35	0	0.00	24.40	0.2	109	0.18%
2022/08/03	0.1	25.55	0	0.00	25.50	0.1	109	0.05%
2022/07/27	1	24.80	0	0.00	25.10	1	108	0.92%
2022/07/20	5	24.91	0	0.00	25.10	5	119	4.17%
2022/07/19	5	24.75	0	0.00	24.95	5	118	4.22%
2022/05/24	1	24.90	0	0.00	24.95	1	250	0.40%
2022/05/09	0.1	25.40	0	0.00	25.40	0.1	281	0.02%
2022/04/19	0	0.00	1	25.75	25.85	-1	347	-0.29%
2022/04/12	1	25.80	0	0.00	25.60	1	368	0.27%
2022/03/28	0	0.00	4	26.50	26.75	-4	363	-1.10%
2022/03/25	0	26.40	0	0.00	26.00	0	349	0.00%
2022/03/22	1	25.90	0	0.00	25.95	1	369	0.27%
2022/03/11	1	25.85	0	0.00	25.80	1	425	0.23%
2022/03/08	2	25.40	0	0.00	25.15	2	490	0.41%
2022/01/21	1	25.45	0	0.00	25.30	1	819	0.12%
2021/12/24	0	0.00	0	25.80	25.75	0	739	0.00%
2021/12/01	0	0.00	0.1	27.15	26.80	-0.1	607	-0.02%
2021/11/30	0	0.00	40	26.48	26.20	-40	496	-8.06%
2021/11/29	3	25.40	3	26.25	25.00	0	350	0.00%
2021/11/25	0	0.00	1	24.15	24.15	-1	314	-0.32%
2021/11/23	3	24.30	0	0.00	24.00	3	309	0.97%
2021/11/19	7	24.74	0	0.00	24.80	7	301	2.32%
2021/11/18	21	24.55	10	24.60	24.75	11	298	3.69%
2021/11/17	6	24.73	0	0.00	24.65	6	290	2.06%
2021/11/16	4	24.61	0	0.00	24.90	4	278	1.44%
2021/11/15	0	0.00	5	25.15	24.45	-5	261	-1.91%
2021/11/12	9	23.79	0	0.00	23.70	9	212	4.24%
2021/11/11	0	0.00	6	23.30	23.20	-6	211	-2.84%
2021/11/09	1	23.05	0	0.00	23.15	1	226	0.44%
2021/10/25	0	0.00	35	22.53	22.50	-35	253	-13.80%
2021/10/22	35	22.67	0	0.00	22.70	35	259	13.49%
2021/10/19	0	0.00	30	22.51	22.45	-30	271	-11.05%
2021/10/15	0	0.00	1	22.20	22.30	-1	274	-0.36%
2021/10/14	0	0.00	5	22.05	22.20	-5	276	-1.81%
2021/10/04	1	22.85	0	0.00	22.75	1	283	0.35%
2021/10/01	0	0.00	2	22.85	22.55	-2	282	-0.71%
2021/09/30	30	23.57	0.1	23.50	23.45	29.9	275	10.86%
2021/09/29	2	23.80	0	0.00	23.65	2	275	0.73%
2021/09/28	16	24.01	0	0.00	24.00	16	266	6.00%
2021/09/16	1	22.20	0	0.00	22.20	1	233	0.43%
2021/09/13	0	0.00	1	22.15	22.20	-1	233	-0.43%
2021/09/03	1	22.15	0	0.00	22.20	1	237	0.42%
2021/09/01	0	0.00	1	22.25	22.25	-1	241	-0.41%
2021/08/17	1	21.95	0	0.00	21.95	1	248	0.40%
2021/08/16	0	0.00	1	23.30	23.45	-1	241	-0.41%
2021/08/12	1	23.60	0	0.00	23.65	1	227	0.44%
2021/07/27	10	24.44	0	0.00	24.25	10	294	3.40%
2021/07/26	10	24.10	0	0.00	24.15	10	299	3.34%
2021/07/21	1	23.95	0.1	24.00	23.90	0.9	304	0.30%
2021/07/16	5	24.05	0	0.00	24.05	5	317	1.57%
2021/07/13	0	0.00	6	24.05	24.05	-6	325	-1.84%
2021/07/08	10	23.50	0	0.00	23.60	10	326	3.06%
2021/06/17	1	23.25	0	0.00	23.25	1	424	0.24%
2021/06/09	5	23.30	0	0.00	23.15	5	471	1.06%
2021/06/02	0	0.00	0.1	23.15	23.10	-0.1	488	-0.02%
2021/05/31	1	23.00	0	0.00	23.00	1	491	0.20%
2021/05/25	0	0.00	2	22.80	22.85	-2	499	-0.40%
2021/05/24	0	0.00	3	22.60	22.70	-3	503	-0.60%
2021/05/21	2	22.75	0	0.00	22.60	2	505	0.40%
2021/05/20	0	0.00	1	22.65	22.50	-1	506	-0.20%
2021/05/18	0	0.00	5	22.58	22.65	-5	505	-0.99%
2021/05/17	12	21.92	9	21.81	21.80	3	502	0.60%
2021/05/14	0.3	22.75	3	22.70	22.70	-2.7	493	-0.55%
2021/05/12	0	0.00	2	22.90	22.10	-2	479	-0.42%
2021/05/11	1.1	22.93	2	23.40	22.90	-0.9	456	-0.20%
2021/05/10	1	23.70	2	23.70	23.80	-1	439	-0.23%
2021/05/07	5	23.60	0	0.00	23.75	5	437	1.14%
2021/05/06	0	0.00	2	23.45	23.45	-2	437	-0.46%
2021/05/05	0.1	23.75	0	0.00	23.70	0.1	431	0.02%
2021/05/03	0.5	23.95	0	0.00	23.85	0.5	411	0.12%
2021/04/26	0	0.00	2	24.15	24.15	-2	402	-0.50%
2021/04/22	1	24.10	0	0.00	24.10	1	400	0.25%
2021/04/21	0	0.00	1	24.45	24.50	-1	391	-0.26%
2021/04/09	3	24.68	0	0.00	24.60	3	356	0.84%
2021/04/06	2	24.33	0	0.00	24.30	2	336	0.59%
2021/03/25	0	0.00	2	24.08	24.05	-2	308	-0.65%
2021/03/24	0	0.00	1	23.90	23.85	-1	303	-0.33%
2021/03/22	0	0.00	1	24.15	24.00	-1	290	-0.34%
2021/02/25	0	0.00	0.2	21.70	21.70	-0.2	254	-0.08%
2021/02/19	1	21.25	0	0.00	21.25	1	239	0.42%
2021/02/05	1	20.60	0	0.00	20.70	1	236	0.42%
2021/01/26	0	0.00	1	20.60	20.60	-1	237	-0.42%
2021/01/11	6	21.30	0	0.00	21.30	6	214	2.80%
2020/12/21	0	0.00	5	21.50	21.55	-5	197	-2.53%
2020/12/18	0	0.00	5	21.50	21.40	-5	198	-2.51%
2020/12/17	0	0.00	10	21.53	21.50	-10	198	-5.05%
2020/12/14	0	0.00	7	21.60	21.55	-7	195	-3.58%
2020/12/11	0	0.00	11	21.40	21.40	-11	192	-5.70%
2020/11/23	0	0.00	1.1	21.39	21.45	-1.1	211	-0.53%
2020/11/17	1	21.00	0	0.00	21.00	1	213	0.47%
2020/08/25	0	0.00	5	21.00	21.00	-5	529	-0.94%
2020/08/13	5	21.25	0	0.00	21.25	5	524	0.95%
2020/07/28	5	21.35	0	0.00	21.00	5	558	0.89%
2020/07/21	1	21.95	0	0.00	21.90	1	535	0.19%
2020/07/20	0	0.00	1	23.70	23.70	-1	517	-0.19%
2020/07/17	1	23.50	20	23.50	23.50	-19	491	-3.87%
2020/06/23	1	21.30	0	0.00	21.45	1	369	0.27%
2020/06/19	2	21.45	0	0.00	21.50	2	376	0.53%
2020/06/10	11	21.58	0	0.00	21.55	11	395	2.78%
2020/06/08	4	21.55	0	0.00	21.60	4	404	0.99%
2020/06/04	20	21.25	0	0.00	21.50	20	398	5.02%
2020/06/02	20	20.78	0	0.00	20.80	20	377	5.30%
2020/05/22	0	0.00	5	20.85	20.70	-5	380	-1.31%
2020/05/18	0	0.00	3	20.65	20.55	-3	373	-0.80%
2020/05/15	0	0.00	20	20.44	20.45	-20	370	-5.39%
2020/05/14	0	0.00	3	20.63	20.45	-3	367	-0.82%
2020/05/13	0	0.00	2	20.85	20.90	-2	351	-0.57%
2020/05/12	0	0.00	2	20.80	20.80	-2	348	-0.57%
2020/05/11	10	20.90	4	20.90	20.90	6	343	1.74%
2020/05/08	0	0.00	7	20.56	20.60	-7	327	-2.13%
2020/04/21	0	0.00	4	18.75	18.65	-4	301	-1.33%
2020/04/17	15	19.13	0	0.00	19.05	15	310	4.83%
2020/04/16	14	19.02	0	0.00	19.05	14	306	4.56%
2020/04/14	0	0.00	1	19.05	19.10	-1	308	-0.32%
2020/03/27	0	0.00	10	17.40	17.40	-10	299	-3.34%
2020/03/20	5	16.00	0	0.00	16.70	5	282	1.77%
2020/03/13	5	16.45	10	16.50	16.30	-5	251	-1.99%
2020/03/04	1	19.05	1	18.95	18.95	0	236	0.00%
2020/03/02	0	0.00	50	18.92	18.85	-50	240	-20.81%
2020/02/21	19	19.39	0	0.00	19.40	19	243	7.81%
2020/02/20	2	19.45	0	0.00	19.45	2	248	0.80%
2020/02/19	5	19.40	0	0.00	19.35	5	249	2.01%
2020/02/10	0	0.00	5	19.20	19.25	-5	271	-1.84%
2020/02/05	0	0.00	10	19.50	19.35	-10	278	-3.59%
2020/01/30	0	0.00	4	19.40	19.20	-4	294	-1.36%
2020/01/08	4	20.05	0	0.00	20.00	4	279	1.43%
2020/01/07	0	0.00	1	20.20	20.20	-1	278	-0.36%
2019/12/25	0	0.00	2	20.25	20.15	-2	285	-0.70%
2019/12/11	0	0.00	5	20.35	20.25	-5	314	-1.59%
2019/12/09	0	0.00	4	20.30	20.20	-4	333	-1.20%
2019/12/06	0	0.00	4	20.20	20.20	-4	333	-1.20%
2019/11/18	4	19.88	0	0.00	19.85	4	322	1.24%
2019/11/11	0	0.00	2	19.70	19.60	-2	314	-0.64%
2019/10/31	0	0.00	5	19.92	19.80	-5	300	-1.66%
2019/10/29	0	0.00	3	19.70	19.65	-3	293	-1.02%
2019/10/15	0	0.00	5	19.20	19.15	-5	304	-1.64%
2019/10/09	0	0.00	4	19.15	19.10	-4	324	-1.23%
2019/10/08	0	0.00	3	19.15	19.15	-3	325	-0.92%
2019/09/27	6	18.95	10	18.80	18.85	-4	361	-1.11%
2019/09/26	1	19.20	0	0.00	19.15	1	351	0.28%
2019/09/25	1	19.20	1	19.45	19.20	0	349	0.00%
2019/09/17	2	18.95	0	0.00	18.80	2	324	0.62%
2019/09/16	11	18.93	0	0.00	18.85	11	324	3.39%
2019/09/06	4	18.50	0	0.00	18.50	4	302	1.32%
2019/08/29	2	18.05	0	0.00	18.05	2	305	0.65%
2019/08/27	20	18.05	0	0.00	18.00	20	307	6.50%
2019/08/22	5	17.94	0	0.00	17.95	5	311	1.60%
2019/08/21	6	18.00	0	0.00	18.05	6	312	1.92%
2019/08/19	5	18.00	0	0.00	18.15	5	320	1.56%
2019/08/16	12	17.95	0	0.00	18.00	12	317	3.77%
2019/07/19	0	0.00	6	17.85	17.85	-6	387	-1.55%
2019/07/17	10	18.90	0	0.00	18.80	10	370	2.70%
2019/06/19	0	0.00	1	18.50	18.50	-1	391	-0.26%
2019/06/14	20	18.53	0	0.00	18.50	20	404	4.95%
2019/06/11	10	18.60	0	0.00	18.40	10	420	2.38%
2019/06/10	0	0.00	1	18.55	18.70	-1	421	-0.24%
2019/05/27	0	0.00	10	18.40	18.60	-10	420	-2.38%
2019/05/22	5	18.65	0	0.00	18.45	5	411	1.22%
2019/05/16	5	18.65	0	0.00	18.45	5	404	1.24%
2019/05/15	2	18.80	0	0.00	18.60	2	399	0.50%
2019/05/13	0	0.00	10	18.26	18.40	-10	367	-2.72%
2019/05/10	0	0.00	8	18.16	18.15	-8	356	-2.24%
2019/05/09	0	0.00	3	18.35	18.30	-3	354	-0.85%
2019/05/08	0	0.00	4	18.36	18.50	-4	352	-1.13%
2019/05/07	0	0.00	2	18.40	18.40	-2	348	-0.57%
2019/04/29	0	0.00	1	17.95	17.90	-1	331	-0.30%
2019/04/26	0	0.00	4	17.95	18.00	-4	330	-1.21%
2019/04/22	0	0.00	1	18.00	18.00	-1	333	-0.30%
2019/04/11	2	18.00	10	18.45	18.10	-8	291	-2.75%
2019/02/20	12	16.25	0	0.00	16.30	12	167	7.16%
2019/01/28	8	15.83	0	0.00	15.90	8	168	4.76%
2019/01/17	4	15.50	1	15.60	15.55	3	174	1.71%
2018/12/07	0	0.00	5	15.90	15.90	-5	191	-2.61%
2018/12/05	5	15.95	0	0.00	15.90	5	209	2.39%
2018/10/11	4	15.53	0	0.00	15.50	4	366	1.09%
2018/09/28	4	16.35	0	0.00	16.25	4	453	0.88%
2018/09/21	3	16.50	0	0.00	16.40	3	788	0.38%
2018/08/29	10	16.50	0	0.00	16.50	10	1,385	0.72%
2018/07/16	3	18.20	0	0.00	18.10	3	1,587	0.19%
2018/07/12	3	18.10	0	0.00	18.05	3	1,639	0.18%
2018/07/11	15	18.02	0	0.00	18.10	15	1,707	0.88%
2018/07/06	17	18.86	0	0.00	19.00	17	2,137	0.80%
2018/07/04	0	0.00	21	20.16	20.00	-21	2,176	-0.96%
2018/07/03	15	20.10	12	20.05	19.80	3	2,067	0.15%
2018/06/28	0	0.00	3	17.90	17.90	-3	2,062	-0.15%
2018/06/26	3	18.35	0	0.00	18.35	3	2,097	0.14%
2018/06/25	6	18.80	1	19.00	18.80	5	2,124	0.24%
2018/06/22	3	18.95	0	0.00	18.75	3	2,133	0.14%
2018/06/20	10	19.15	0	0.00	19.00	10	2,166	0.46%
2018/06/19	0	0.00	2	19.80	19.80	-2	2,146	-0.09%
2018/06/15	0	0.00	1	19.50	19.55	-1	2,297	-0.04%
2018/06/14	13	19.61	0	0.00	19.50	13	2,767	0.47%
2018/06/13	2	20.15	0	0.00	19.95	2	2,938	0.07%
2018/06/12	5	18.70	36	20.04	19.95	-31	3,023	-1.03%
2018/06/11	2	18.35	0	0.00	18.35	2	3,031	0.07%
2018/06/08	10	18.10	0	0.00	18.25	10	3,021	0.33%
2018/06/07	0	0.00	1	18.10	18.75	-1	2,996	-0.03%
2018/06/06	9	17.92	0	0.00	17.80	9	2,950	0.31%
2018/05/28	5	17.65	0	0.00	17.70	5	3,026	0.17%
2018/05/14	2	17.00	0	0.00	17.30	2	2,953	0.07%
2018/05/10	5	18.15	0	0.00	18.25	5	2,925	0.17%
2018/05/04	12	17.38	0	0.00	17.40	12	2,893	0.41%
2018/04/27	0	0.00	3	17.40	17.55	-3	2,881	-0.10%
2018/04/23	0	0.00	15	18.10	17.85	-15	2,821	-0.53%
2018/04/16	1	18.90	1	18.90	19.00	0	2,676	0.00%
2018/04/13	20	20.94	0	0.00	19.35	20	2,627	0.76%
2018/04/09	0	0.00	5	19.30	18.85	-5	2,099	-0.24%
2018/03/30	0	0.00	1	18.60	18.60	-1	1,929	-0.05%
2018/03/28	1	19.70	0	0.00	19.30	1	1,879	0.05%
2018/03/20	0	0.00	2.1	20.59	19.80	-2.1	1,501	-0.14%
2018/03/19	0	0.00	2	19.35	19.40	-2	1,009	-0.20%
2018/03/16	0	0.00	6	17.65	17.65	-6	788	-0.76%
2018/03/15	2	15.35	0	0.00	16.05	2	592	0.34%
2018/03/12	5	14.60	0	0.00	14.40	5	441	1.13%
2018/03/05	5	14.36	0	0.00	14.20	5	314	1.59%
2018/02/27	5	14.02	0	0.00	13.90	5	314	1.59%
2018/02/02	5	13.75	0	0.00	13.80	5	289	1.73%
2018/01/16	2	13.70	0	0.00	13.65	2	273	0.73%
2018/01/15	2	13.75	0	0.00	13.80	2	275	0.73%