崇越 (5434)-元大-屏南券商分點個股進出

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)

可現股當沖

股價
251.0
漲跌
▲1.5
漲幅
+0.60%
成交量
1,643張
產業
上市電子通路類股
505人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越 (5434)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	251.00	0	0.00	251.00	1	1,696	0.06%
2024/05/03	2	252.00	0	0.00	249.50	2	1,671	0.12%
2024/05/02	4	245.50	6	244.50	248.00	-2	1,633	-0.12%
2024/04/30	2	250.25	0	0.00	249.50	2	1,615	0.12%
2024/04/29	2	251.00	0.1	251.00	253.00	1.9	1,607	0.12%
2024/04/26	1	248.00	1	249.50	250.50	0	1,594	0.00%
2024/04/25	1	250.00	23	249.00	248.00	-22	1,570	-1.40%
2024/04/24	14	255.54	1	255.50	253.50	13	1,555	0.83%
2024/04/23	1	252.50	16	253.03	251.50	-15	1,532	-0.98%
2024/04/22	1	254.00	1	255.00	249.50	0	1,492	0.00%
2024/04/19	22	263.79	14	261.86	258.00	8	1,434	0.56%
2024/04/18	9	259.11	8	261.75	260.00	1	1,292	0.08%
2024/04/17	10	258.55	6	263.08	265.00	4	1,232	0.32%
2024/04/15	0	249.00	0	0.00	248.00	0	935	0.00%
2024/04/12	1	248.50	0	0.00	248.50	1	910	0.11%
2024/04/11	1	242.00	0	0.00	242.00	1	886	0.11%
2024/04/10	5	246.10	2	246.55	244.50	3	866	0.34%
2024/04/09	0.3	253.00	5	254.20	252.00	-4.8	843	-0.56%
2024/04/08	2	251.75	0	0.00	254.50	2	793	0.25%
2024/04/03	1	234.50	0	0.00	239.00	1	736	0.14%
2024/04/02	0	235.00	0	0.00	236.00	0	714	0.01%
2024/03/25	5	218.00	0	0.00	217.50	5	627	0.80%
2024/03/22	2	215.50	0.1	217.50	216.50	1.9	624	0.30%
2024/03/20	3	211.00	0	0.00	210.00	3	579	0.52%
2024/03/19	0	0.00	1.1	214.36	212.00	-1.1	573	-0.19%
2024/03/15	1	211.50	0	0.00	210.00	1	550	0.18%
2024/03/14	0	0.00	3	209.50	207.50	-3	532	-0.56%
2024/03/11	5	209.50	0.1	210.50	211.00	4.9	490	1.00%
2024/03/08	14	210.50	0	0.00	211.00	14	481	2.91%
2024/03/07	2.1	208.50	1	205.00	208.50	1.1	450	0.24%
2024/03/06	2	201.00	0	0.00	201.50	2	424	0.47%
2024/03/01	0	0.00	1.1	197.05	197.50	-1.1	402	-0.27%
2024/02/26	2	196.50	0	0.00	196.00	2	380	0.53%
2024/01/25	0	0.00	0	186.00	186.50	0	362	0.00%
2024/01/24	1	186.50	0	0.00	186.50	1	361	0.28%
2024/01/03	0	0.00	1	181.50	181.50	-1	360	-0.28%
2023/12/01	0	0.00	0.1	184.00	184.00	-0.1	391	-0.03%
2023/11/30	0.1	185.50	0	0.00	183.00	0.1	390	0.01%
2023/11/15	0	0.00	3	180.50	182.00	-3	377	-0.79%
2023/11/10	3	180.00	0	0.00	179.00	3	393	0.76%
2023/11/09	1	180.00	0	0.00	181.00	1	398	0.25%
2023/11/02	1	170.50	0	171.00	171.00	1	382	0.26%
2023/10/24	1	168.00	0	0.00	168.00	1	389	0.26%
2023/10/23	0	168.50	0	0.00	169.00	0	389	0.01%
2023/10/18	0	0.00	5	167.00	170.00	-5	404	-1.24%
2023/10/17	0	0.00	1	167.50	167.00	-1	406	-0.25%
2023/10/13	0	0.00	1	169.00	170.00	-1	420	-0.24%
2023/10/12	1	168.50	0	0.00	168.50	1	421	0.24%
2023/10/05	1	168.50	0	0.00	168.50	1	416	0.24%
2023/10/04	1	164.50	3	163.00	163.50	-2	414	-0.48%
2023/09/28	0	0.00	3	168.50	169.50	-3	398	-0.75%
2023/09/08	0	0.00	1	173.50	173.00	-1	451	-0.22%
2023/09/07	1	175.50	0	0.00	175.50	1	454	0.22%
2023/09/05	2	175.25	2	174.50	174.00	0	462	0.00%
2023/09/04	1	175.00	0	0.00	175.00	1	487	0.21%
2023/08/22	1	166.00	0	0.00	166.50	1	544	0.18%
2023/08/08	0	178.00	0	0.00	177.00	0	490	0.00%
2023/08/02	0.1	178.50	0	0.00	176.50	0.1	486	0.02%
2023/07/21	3	182.00	0	0.00	182.50	3	471	0.64%
2023/07/13	1	180.50	1	181.50	179.50	0	494	0.00%
2023/07/06	1	179.50	0	0.00	179.00	1	488	0.20%
2023/07/05	1	180.00	0	0.00	180.50	1	482	0.21%
2023/07/03	4	182.50	0	0.00	182.00	4	478	0.84%
2023/06/21	2	184.50	0	0.00	185.00	2	452	0.44%
2023/06/16	0	0.00	4	189.00	187.50	-4	456	-0.88%
2023/06/15	0	0.00	1	190.50	191.00	-1	451	-0.22%
2023/06/08	0.1	189.50	0	0.00	187.50	0.1	464	0.02%
2023/05/30	1	202.50	0	0.00	201.50	1	428	0.23%
2023/05/29	0	0.00	5	197.50	198.00	-5	417	-1.20%
2023/05/26	0	0.00	3	194.33	193.50	-3	411	-0.73%
2023/05/22	0	0.00	1	188.50	189.50	-1	426	-0.23%
2023/05/18	2	190.25	2	190.26	189.00	0	434	-0.01%
2023/05/17	4	189.88	0.1	190.00	189.50	3.9	432	0.91%
2023/05/12	0	0.00	4	185.00	185.50	-4	437	-0.91%
2023/05/04	1	187.00	0	0.00	187.50	1	463	0.22%
2023/05/03	3	185.50	0	0.00	185.00	3	467	0.64%
2023/04/25	1	188.00	0	0.00	184.00	1	453	0.22%
2023/04/20	1	186.00	0	0.00	185.00	1	410	0.24%
2023/04/19	0	0.00	1	190.50	189.00	-1	400	-0.25%
2023/04/17	0	0.00	1	191.00	190.50	-1	389	-0.26%
2023/04/10	1	189.50	0	0.00	191.00	1	385	0.26%
2023/03/22	1	191.00	0	0.00	189.50	1	384	0.26%
2023/03/16	0	181.50	0	0.00	181.00	0	378	0.01%
2023/03/15	0.3	188.00	0	0.00	184.00	0.3	377	0.08%
2023/03/14	1	188.00	0	0.00	185.50	1	378	0.26%
2023/03/13	0	0.00	1	190.50	193.00	-1	364	-0.27%
2023/03/07	0	0.00	1	192.00	195.50	-1	356	-0.28%
2023/03/03	1	187.50	0	0.00	188.00	1	328	0.30%
2023/02/23	1	179.50	3	180.83	181.50	-2	318	-0.63%
2023/02/21	0	0.00	1	177.00	176.50	-1	311	-0.32%
2023/02/17	1	173.50	0	0.00	174.50	1	308	0.32%
2023/01/13	0	0.00	0	165.00	164.50	0	289	0.00%
2022/12/12	0	0.00	1	167.50	169.00	-1	348	-0.29%
2022/11/25	0	0.00	0	167.50	164.50	0	357	0.00%
2022/11/24	0	0.00	0.1	167.50	167.00	-0.1	357	-0.02%
2022/11/17	0	0.00	2	162.75	165.00	-2	356	-0.56%
2022/11/11	1	160.00	0	0.00	160.00	1	349	0.29%
2022/11/02	1	151.50	0	0.00	151.50	1	353	0.28%
2022/10/18	0	0.00	0	148.00	149.00	0	341	0.00%
2022/10/13	0	0.00	0	151.38	149.00	0	343	-0.01%
2022/09/30	0	156.00	0	0.00	154.50	0	353	0.00%
2022/09/29	0	0.00	1	158.00	157.50	-1	350	-0.29%
2022/09/28	0	153.00	0	0.00	154.50	0	348	0.00%
2022/09/26	3	160.50	2	158.50	158.00	1	349	0.30%
2022/09/23	0	0.00	0	168.00	165.50	0	350	0.00%
2022/09/22	0	165.00	0	0.00	168.50	0	359	0.01%
2022/09/21	0.1	167.41	0	166.50	166.00	0	359	0.01%
2022/09/15	0	0.00	3	166.50	169.00	-3	384	-0.78%
2022/09/13	2	165.50	2	165.00	165.50	0	381	0.00%
2022/09/12	1	165.50	3	166.50	164.50	-2	387	-0.52%
2022/09/08	3	164.99	0	0.00	164.50	3	390	0.77%
2022/09/05	1	160.00	0	0.00	160.00	1	390	0.26%
2022/09/02	1	160.50	0	0.00	162.00	1	393	0.25%
2022/08/31	0	162.30	0	0.00	163.50	0	407	0.00%
2022/08/15	0	0.00	0.5	165.00	165.00	-0.5	427	-0.12%
2022/08/11	0	0.00	1	163.50	164.00	-1	420	-0.24%
2022/07/05	0.1	132.00	0	0.00	136.50	0.1	419	0.01%
2022/07/01	0.7	133.71	0	0.00	133.00	0.7	416	0.17%
2022/06/29	0.1	141.50	0	0.00	142.00	0.1	402	0.02%
2022/06/28	1	142.00	0	0.00	143.00	1	401	0.25%
2022/06/23	0	146.50	0	0.00	146.50	0	384	0.01%
2022/06/21	0.1	152.00	0	0.00	154.00	0.1	374	0.01%
2022/06/17	0	157.00	0	0.00	156.00	0	368	0.00%
2022/06/16	1	159.00	0	0.00	158.00	1	359	0.28%
2022/05/30	0	164.00	1	164.00	165.00	-1	342	-0.29%
2022/05/12	0	157.00	1	158.50	156.00	-1	413	-0.24%
2022/05/04	1	167.50	0	0.00	167.00	1	429	0.23%
2022/04/26	1	169.50	0	0.00	169.00	1	455	0.22%
2022/04/20	0	0.00	0	174.00	173.00	0	500	0.00%
2022/04/19	0	0.00	2	177.00	175.50	-2	512	-0.39%
2022/04/18	2	174.25	0	0.00	173.00	2	524	0.38%
2022/04/15	0	0.00	2	182.00	178.50	-2	526	-0.38%
2022/04/14	1	180.50	1	181.50	178.00	0	532	0.00%
2022/04/13	1	175.00	1	174.00	175.00	0	535	0.00%
2022/03/23	1	170.00	0	0.00	169.00	1	651	0.15%
2022/03/08	1	168.00	0	0.00	167.00	1	634	0.16%
2022/03/07	1	171.00	0	0.00	172.00	1	628	0.16%
2022/02/24	0.1	169.50	0	0.00	170.00	0.1	627	0.01%
2022/02/18	0	179.50	0	0.00	179.50	0	632	0.00%
2022/02/16	0	0.00	1	174.50	175.00	-1	619	-0.16%
2022/02/14	0	0.00	2	167.00	168.50	-2	596	-0.34%
2022/01/25	0.1	165.00	0	0.00	165.00	0.1	574	0.02%
2022/01/21	0.1	165.50	0	0.00	164.50	0.1	559	0.02%
2022/01/13	0.1	166.00	0	0.00	166.00	0.1	494	0.02%
2022/01/11	1	169.00	0	0.00	165.50	1	477	0.21%
2022/01/10	3	167.33	0	0.00	167.50	3	468	0.64%
2022/01/07	0	0.00	0	169.00	167.00	0	461	0.00%
2022/01/06	0	0.00	3	170.51	171.00	-3	446	-0.67%
2022/01/05	2	168.25	0	0.00	168.00	2	420	0.48%
2022/01/04	0	0.00	1.1	166.14	168.00	-1.1	398	-0.28%
2021/12/28	1	159.50	0	0.00	156.50	1	349	0.29%
2021/12/27	0	156.50	0	0.00	156.50	0	337	0.00%
2021/12/24	0	0.00	0	152.50	153.50	0	344	0.00%
2021/11/29	0	0.00	1	144.50	145.00	-1	501	-0.20%
2021/11/22	1	150.00	0	0.00	149.50	1	500	0.20%
2021/11/19	0	0.00	0	152.00	149.00	0	500	0.00%
2021/11/18	0	151.23	0	0.00	152.00	0	493	0.00%
2021/11/17	0	147.50	0	0.00	150.50	0	483	0.00%
2021/11/02	0	0.00	0	141.50	141.00	0	474	-0.01%
2021/10/19	0	0.00	0	139.50	140.50	0	543	-0.01%
2021/10/05	0	130.00	0	0.00	134.00	0	585	0.00%
2021/10/04	1	133.50	1	134.00	134.00	0	583	0.00%
2021/10/01	0.2	135.21	0	0.00	135.00	0.2	585	0.03%
2021/09/17	0	0.00	1	141.50	144.00	-1	635	-0.16%
2021/09/10	1	141.50	0	0.00	141.00	1	632	0.16%
2021/09/08	1	139.00	1	139.00	138.50	0	626	0.00%
2021/09/07	1	147.00	1	142.50	142.00	0	613	0.00%
2021/09/06	1	144.50	0	0.00	143.00	1	580	0.17%
2021/09/03	2	140.50	3	141.86	145.00	-1	555	-0.18%
2021/08/16	0	129.50	0	0.00	129.50	0	689	0.00%
2021/08/13	0	130.00	0	0.00	130.50	0	690	0.00%
2021/08/11	0	132.00	0	0.00	132.50	0	698	0.00%
2021/08/10	0	132.00	0	0.00	133.50	0	717	0.00%
2021/08/09	0	131.75	0	0.00	131.00	0	737	0.00%
2021/08/06	0	132.50	0.2	133.00	133.50	-0.1	749	-0.02%
2021/08/02	0	134.50	0	0.00	134.50	0	831	0.00%
2021/07/21	0	0.00	1	129.50	129.50	-1	839	-0.12%
2021/07/14	0	0.00	1	128.00	127.50	-1	850	-0.12%
2021/07/12	0	0.00	2	127.50	127.00	-2	850	-0.24%
2021/07/09	0	0.00	0.2	128.00	127.00	-0.2	856	-0.02%
2021/07/05	1	129.00	0	0.00	129.00	1	888	0.11%
2021/07/02	0.2	126.00	0	0.00	126.50	0.2	900	0.02%
2021/06/28	0	0.00	0	125.50	126.00	0	918	0.00%
2021/06/25	0	0.00	1	124.00	124.50	-1	945	-0.11%
2021/06/21	0	121.00	0	0.00	121.00	0	963	0.00%
2021/06/18	0	122.50	0	0.00	121.00	0	977	0.00%
2021/06/17	0	123.17	0	0.00	123.00	0	1,007	0.00%
2021/06/16	0	123.00	0	0.00	122.50	0	1,030	0.00%
2021/06/04	1	125.00	0	0.00	121.50	1	1,112	0.09%
2021/06/03	0	125.00	0	0.00	125.00	0	1,101	0.00%
2021/06/01	0	0.00	0	134.00	134.00	0	1,056	0.00%
2021/05/31	1	131.50	0	0.00	132.00	1	1,040	0.10%
2021/05/28	0	130.00	0	0.00	131.00	0	1,029	0.00%
2021/05/25	0	130.50	0	0.00	130.00	0	1,006	0.00%
2021/05/19	0	129.00	0	0.00	129.00	0	1,031	0.00%
2021/05/17	0	0.00	0.1	124.00	125.00	-0.1	1,034	-0.01%
2021/05/13	0	0.00	2	126.50	124.00	-2	1,004	-0.20%
2021/05/11	0	130.50	0.4	129.00	129.00	-0.4	974	-0.04%
2021/05/03	0	134.76	0	0.00	133.50	0	972	0.00%
2021/04/28	0	138.50	0	0.00	138.00	0	1,005	0.00%
2021/04/27	0	138.66	0	0.00	139.00	0	1,008	0.00%
2021/04/23	0	136.50	0	136.50	137.00	0	1,010	0.00%
2021/04/22	0	137.00	0	0.00	135.00	0	1,011	0.00%
2021/04/21	0	135.50	0	0.00	136.00	0	1,000	0.00%
2021/04/20	0	136.50	0	0.00	137.00	0	999	0.00%
2021/04/16	0	138.50	0	0.00	137.00	0	1,006	0.00%
2021/04/14	1	135.00	0	0.00	135.00	1	1,001	0.10%
2021/04/13	1	137.00	5	136.50	135.00	-4	998	-0.40%
2021/04/09	1	140.00	1.1	139.12	139.50	-0.1	977	-0.01%
2021/04/08	0	0.00	0	140.65	141.50	0	964	0.00%
2021/04/07	1	137.49	0.1	138.42	137.50	1	937	0.11%
2021/04/06	0	136.41	2	136.50	135.50	-2	915	-0.22%
2021/04/01	1	135.50	0	0.00	136.00	1	914	0.11%
2021/03/31	0	0.00	0	135.50	136.50	0	906	0.00%
2021/03/30	1.4	134.43	1	134.50	135.50	0.4	890	0.05%
2021/03/29	1	134.00	0	0.00	133.00	1	861	0.12%
2021/03/26	1.1	132.00	0	0.00	132.50	1.1	854	0.12%
2021/03/25	0	132.11	0	0.00	132.00	0	851	0.00%
2021/03/24	1	132.50	1	133.50	133.50	0	850	0.00%
2021/03/23	0	132.00	0	0.00	132.50	0	847	0.00%
2021/03/22	3.1	134.00	5	134.10	134.50	-2	831	-0.23%
2021/03/19	0	0.00	8	128.50	131.00	-8	797	-1.00%
2021/03/17	3	128.83	1	128.50	128.00	2	767	0.26%
2021/03/15	0	0.00	1	123.50	124.00	-1	716	-0.14%
2021/03/12	0	0.00	2	121.00	121.00	-2	711	-0.28%
2021/03/11	1	120.00	0	0.00	120.00	1	719	0.14%
2021/03/10	1	120.00	1	120.00	120.00	0	715	0.00%
2021/03/09	7	118.86	1	118.50	119.50	6	716	0.84%
2021/03/08	1	120.00	0	0.00	119.00	1	712	0.14%
2021/03/04	2	120.75	1	120.50	121.00	1	703	0.14%
2021/03/03	0	0.00	1	121.50	122.00	-1	695	-0.14%
2021/03/02	4	122.38	2	122.25	121.00	2	691	0.29%
2021/02/26	2	121.75	0	0.00	122.00	2	695	0.29%
2021/02/24	2	123.50	2	122.50	122.50	0	698	0.00%
2021/02/22	0	0.00	1	122.50	122.50	-1	699	-0.14%
2021/02/19	0	0.00	2	123.51	124.00	-2	696	-0.29%
2021/02/17	1	120.00	0	0.00	120.50	1	721	0.14%
2021/02/02	1	118.00	0	0.00	120.00	1	754	0.13%
2021/01/29	7	120.07	5	120.50	118.50	2	760	0.26%
2021/01/25	1	127.50	0	0.00	127.00	1	783	0.13%
2021/01/22	4	125.00	7	125.21	126.00	-3	753	-0.40%
2021/01/21	1	120.00	0	0.00	121.00	1	704	0.14%
2021/01/19	0	0.00	2	123.00	122.00	-2	694	-0.29%
2021/01/08	2	121.00	0	0.00	121.50	2	675	0.30%
2021/01/04	1	119.00	0	0.00	119.50	1	679	0.15%
2020/12/30	5	118.00	0	0.00	119.00	5	674	0.74%
2020/12/28	1	117.00	0	0.00	118.50	1	677	0.15%
2020/12/23	1	117.50	0	0.00	118.00	1	672	0.15%
2020/12/16	2	120.25	0	0.00	121.00	2	691	0.29%
2020/12/15	2	121.00	0	0.00	120.00	2	688	0.29%
2020/12/10	0	0.00	1	122.00	121.00	-1	684	-0.15%
2020/12/09	2	123.00	21	123.00	122.50	-19	679	-2.79%
2020/12/07	20	124.00	0	0.00	123.50	20	669	2.99%
2020/11/27	0	0.00	70	121.50	122.50	-70	668	-10.48%
2020/11/19	0	0.00	2	121.50	122.00	-2	662	-0.30%
2020/11/18	0	0.00	3	121.50	121.50	-3	662	-0.45%
2020/11/17	0	0.00	1	122.00	121.50	-1	660	-0.15%
2020/11/16	0	0.00	16	121.31	123.50	-16	674	-2.37%
2020/11/13	20	124.50	0	0.00	124.00	20	663	3.01%
2020/11/12	20	122.00	0	0.00	122.50	20	638	3.13%
2020/11/09	13	121.88	1	122.50	122.50	12	632	1.90%
2020/11/05	1	117.50	1	119.50	118.50	0	632	0.00%
2020/11/04	5	117.10	0	0.00	117.00	5	624	0.80%
2020/11/03	33	117.68	0	0.00	117.00	33	630	5.23%
2020/10/15	2	116.75	0	0.00	118.00	2	863	0.23%
2020/10/13	1	114.50	0	0.00	115.00	1	869	0.12%
2020/09/16	0	118.00	0	0.00	117.00	0	1,144	0.00%
2020/09/09	1	113.50	0	0.00	115.50	1	1,166	0.09%
2020/08/26	0	0.00	2	123.00	123.00	-2	1,217	-0.16%
2020/08/17	2	122.00	0	0.00	123.50	2	1,218	0.16%
2020/08/03	10	119.00	0	0.00	118.50	10	1,209	0.83%
2020/07/29	0	0.00	5	117.00	117.50	-5	1,192	-0.42%
2020/07/28	0	0.00	2	119.00	116.50	-2	1,192	-0.17%
2020/07/09	0	0.00	30	120.00	122.00	-30	1,026	-2.92%
2020/07/07	1	118.00	1	116.50	117.00	0	955	0.00%
2020/07/06	1	117.00	1	117.50	117.50	0	942	0.00%
2020/07/03	1	114.00	0	0.00	115.00	1	929	0.11%
2020/07/01	0	0.00	1	110.50	111.00	-1	935	-0.11%
2020/06/24	5	109.50	0	0.00	109.50	5	938	0.53%
2020/06/17	1	108.00	0	0.00	108.00	1	998	0.10%
2020/06/11	0	0.00	1	108.00	106.50	-1	1,054	-0.09%
2020/06/08	0	0.00	1	109.00	108.00	-1	1,085	-0.09%
2020/05/28	10	106.00	0	0.00	105.00	10	1,076	0.93%
2020/05/27	2	105.50	0	0.00	105.00	2	1,079	0.19%
2020/05/26	0	0.00	0	106.50	106.50	0	1,092	0.00%
2020/05/25	1	104.00	0	0.00	105.00	1	1,080	0.09%
2020/05/15	0	0.00	2	100.00	102.50	-2	1,055	-0.19%
2020/05/14	0	0.00	2	102.50	101.00	-2	1,053	-0.19%
2020/05/13	1	102.50	0	0.00	103.00	1	1,054	0.09%
2020/05/12	1	103.00	0	0.00	102.50	1	1,056	0.09%
2020/05/11	5	103.50	0	0.00	104.00	5	1,061	0.47%
2020/04/27	0	0.00	3	98.43	98.50	-3	1,079	-0.28%
2020/04/15	0	0.00	1	95.70	97.10	-1	1,144	-0.09%
2020/04/01	0	0.00	3	90.50	91.40	-3	1,102	-0.27%
2020/03/31	0	0.00	2	90.00	90.60	-2	1,095	-0.18%
2020/03/30	0	0.00	12	90.00	89.20	-12	1,081	-1.11%
2020/03/25	0	0.00	1	85.40	84.30	-1	1,019	-0.10%
2020/03/20	2	80.85	0	0.00	80.50	2	992	0.20%
2020/03/19	0	0.00	1	76.40	75.60	-1	987	-0.10%
2020/03/18	12	85.67	0	0.00	84.00	12	959	1.25%
2020/03/13	1	90.00	0	0.00	92.30	1	998	0.10%
2020/03/10	2	99.50	17	100.00	103.00	-15	1,044	-1.44%
2020/03/09	1	100.50	0	0.00	100.00	1	1,035	0.10%
2020/03/06	1	103.50	0	0.00	104.00	1	1,020	0.10%
2020/03/04	5	103.00	0	0.00	103.00	5	1,029	0.49%
2020/02/19	1	108.00	0	0.00	108.00	1	1,128	0.09%
2020/02/18	1	110.00	0	0.00	108.00	1	1,121	0.09%
2020/02/17	0	0.00	4	109.00	109.50	-4	1,103	-0.36%
2020/02/12	4	110.50	0	0.00	110.50	4	1,103	0.36%
2020/02/04	2	105.00	0	0.00	105.00	2	1,071	0.19%
2020/01/30	0	0.00	4	105.00	104.00	-4	1,051	-0.38%
2020/01/16	0	0.00	0	113.50	113.50	0	1,012	0.00%
2020/01/15	0	0.00	2	110.50	110.50	-2	1,007	-0.20%
2020/01/14	4	109.63	1	109.00	110.00	3	1,001	0.30%
2020/01/10	1	108.00	0	0.00	108.00	1	1,065	0.09%
2020/01/08	1	103.00	0	0.00	102.50	1	1,067	0.09%
2019/12/30	1	106.50	0	0.00	106.50	1	1,104	0.09%
2019/12/27	1	107.50	0	0.00	108.00	1	1,105	0.09%
2019/12/24	0	106.50	0	0.00	107.00	0	1,169	0.00%
2019/12/19	3	108.50	0	0.00	107.50	3	1,181	0.25%
2019/12/13	1	109.50	0	0.00	110.00	1	1,174	0.09%
2019/12/12	1	111.00	1	111.50	109.50	0	1,186	0.00%
2019/12/06	0	0.00	19	105.00	105.00	-19	1,068	-1.78%
2019/12/02	0	0.00	1	98.90	99.70	-1	1,018	-0.10%
2019/11/28	1	100.50	1	99.60	99.90	0	1,016	0.00%
2019/11/26	5	100.00	0	0.00	100.00	5	1,021	0.49%
2019/11/21	0	0.00	2	99.95	100.00	-2	976	-0.20%
2019/11/20	1	97.80	0	0.00	98.50	1	932	0.11%
2019/11/19	2	97.80	0	0.00	97.90	2	930	0.22%
2019/10/31	5	96.64	0	0.00	97.00	5	1,035	0.48%
2019/10/30	1	95.80	0	0.00	96.00	1	1,059	0.09%
2019/10/21	1	98.30	0	0.00	98.30	1	1,033	0.10%
2019/10/07	1	96.70	0	0.00	96.80	1	901	0.11%
2019/10/03	0	0.00	5	96.00	96.00	-5	892	-0.56%
2019/09/24	0	0.00	5	95.30	95.20	-5	816	-0.61%
2019/09/20	0	0.00	5	95.60	95.60	-5	793	-0.63%
2019/09/17	0	0.00	2	94.20	95.50	-2	771	-0.26%
2019/08/26	59	91.49	0	0.00	92.00	59	653	9.03%
2019/08/22	10	93.60	0	0.00	93.80	10	644	1.55%
2019/08/20	0	0.00	1	94.50	93.50	-1	639	-0.16%
2019/08/19	5	93.80	0	0.00	94.20	5	623	0.80%
2019/08/16	0	0.00	3	93.00	92.60	-3	608	-0.49%
2019/08/06	0	0.00	10	84.80	84.90	-10	534	-1.87%
2019/08/01	5	86.10	0	0.00	86.30	5	538	0.93%
2019/07/30	1	83.70	0	0.00	83.40	1	536	0.19%
2019/07/22	0	0.00	2	87.30	87.10	-2	526	-0.38%
2019/07/16	0	0.00	2	86.90	87.00	-2	539	-0.37%
2019/07/15	1	86.40	0	0.00	86.50	1	533	0.19%
2019/07/02	0	0.00	1	85.30	85.00	-1	567	-0.18%
2019/07/01	0	0.00	8.1	84.35	84.40	-8.1	563	-1.43%
2019/06/21	1	83.80	0	0.00	82.80	1	575	0.17%
2019/06/19	1	81.80	1	82.50	82.40	0	585	0.00%
2019/06/06	7	81.00	0	0.00	80.90	7	631	1.11%
2019/05/09	0	0.00	3	87.57	86.70	-3	631	-0.47%
2019/05/07	0	0.00	2	87.95	88.20	-2	615	-0.32%
2019/05/02	0	0.00	1	89.40	88.50	-1	584	-0.17%
2019/04/30	0	0.00	5	88.68	88.60	-5	576	-0.87%
2019/04/29	0	0.00	2	87.00	86.90	-2	562	-0.36%
2019/04/25	0	0.00	2	88.60	87.40	-2	551	-0.36%
2019/04/24	0	0.00	2	86.60	86.60	-2	526	-0.38%
2019/04/22	0	0.00	2	84.80	85.00	-2	499	-0.40%
2019/04/17	0	0.00	1	84.30	84.30	-1	483	-0.21%
2019/04/11	0	0.00	2	83.10	83.10	-2	462	-0.43%
2019/04/10	0	0.00	10	81.02	82.50	-10	449	-2.22%
2019/04/08	0	0.00	1	81.40	81.40	-1	442	-0.23%
2019/03/27	0	0.00	2	80.30	80.00	-2	428	-0.47%
2019/03/21	0	0.00	2	79.80	79.90	-2	410	-0.49%
2019/03/20	0	0.00	1	77.00	77.90	-1	384	-0.26%
2019/02/20	0	0.00	2	74.70	74.90	-2	392	-0.51%
2019/02/18	2	73.20	0	0.00	73.10	2	391	0.51%
2019/01/30	0	0.00	1	71.00	71.00	-1	437	-0.23%
2019/01/24	0	0.00	9	70.50	70.60	-9	454	-1.98%
2019/01/04	0	0.00	1	67.80	67.90	-1	516	-0.19%
2018/12/05	2	70.00	0	0.00	70.30	2	580	0.34%
2018/12/03	3	72.10	1	72.10	72.00	2	597	0.33%
2018/11/12	2	67.10	0	0.00	67.00	2	533	0.38%
2018/11/08	9	69.20	0	0.00	67.80	9	559	1.61%
2018/11/07	5	66.00	0	0.00	67.40	5	539	0.93%
2018/10/29	2	60.50	0	0.00	60.70	2	524	0.38%
2018/10/24	2	65.00	0	0.00	64.60	2	530	0.38%
2018/10/18	10	66.30	0	0.00	66.20	10	563	1.78%
2018/10/16	10	67.20	0	0.00	66.70	10	564	1.77%
2018/10/12	1	65.00	0	0.00	67.80	1	570	0.18%
2018/10/05	2	69.70	0	0.00	69.20	2	585	0.34%
2018/10/04	1	70.50	0	0.00	70.40	1	576	0.17%
2018/09/27	4	70.75	0	0.00	70.50	4	584	0.68%
2018/09/25	0	0.00	1	71.80	71.60	-1	577	-0.17%
2018/09/20	2	70.00	0	0.00	70.00	2	574	0.35%
2018/09/14	10	72.90	0	0.00	73.70	10	561	1.78%
2018/09/10	3	70.10	0	0.00	70.90	3	574	0.52%
2018/09/07	4	74.58	0	0.00	74.20	4	563	0.71%
2018/08/31	0	0.00	1	77.90	78.00	-1	581	-0.17%
2018/08/24	0	0.00	2	75.80	75.60	-2	583	-0.34%
2018/08/23	0	0.00	3	77.10	76.50	-3	577	-0.52%
2018/08/22	5	78.20	0	0.00	77.50	5	572	0.87%
2018/08/17	1	78.40	0	0.00	77.80	1	566	0.18%
2018/08/13	4	81.60	9	81.80	82.00	-5	514	-0.97%
2018/08/09	1	82.80	0	0.00	83.00	1	491	0.20%
2018/07/04	2	78.80	0	0.00	79.70	2	411	0.49%
2018/07/02	2	79.60	0	0.00	79.40	2	418	0.48%
2018/06/25	2	79.50	0	0.00	79.50	2	433	0.46%
2018/06/20	3	79.90	0	0.00	79.90	3	457	0.66%
2018/06/15	2	81.45	0	0.00	81.90	2	496	0.40%
2018/06/05	0	0.00	1	82.30	82.40	-1	567	-0.18%
2018/05/31	1	82.00	0	0.00	81.70	1	573	0.17%
2018/05/30	2	81.90	0	0.00	81.90	2	578	0.35%
2018/05/22	1	82.30	1	82.10	82.40	0	613	0.00%
2018/05/21	1	81.00	0	0.00	81.50	1	632	0.16%
2018/05/16	2	80.20	0	0.00	80.10	2	653	0.31%
2018/05/07	0	0.00	0	80.00	79.90	0	705	0.00%
2018/04/11	0	0.00	3	84.20	85.90	-3	1,097	-0.27%
2018/03/23	1	84.80	0	0.00	84.80	1	1,204	0.08%
2018/03/20	0	0.00	3	88.70	88.00	-3	1,152	-0.26%
2018/03/16	1	82.70	0	0.00	83.50	1	1,127	0.09%
2018/03/15	1	83.00	0	0.00	83.10	1	1,145	0.09%
2018/03/09	1	83.00	0	0.00	82.90	1	1,157	0.09%
2018/02/23	2	86.05	2	85.50	84.20	0	1,253	0.00%
2018/02/21	3	83.80	0	0.00	83.00	3	1,320	0.23%
2018/01/26	1	88.50	0	0.00	89.00	1	1,378	0.07%
2018/01/25	0	0.00	1	88.80	88.70	-1	1,380	-0.07%
2018/01/22	1	90.60	0	0.00	90.50	1	1,328	0.08%
2018/01/19	1	87.50	1	89.30	89.80	0	1,265	0.00%
2018/01/18	0	0.00	1	87.80	87.60	-1	1,240	-0.08%
2018/01/17	0	0.00	4	88.75	89.00	-4	1,202	-0.33%
2018/01/12	0	0.00	2	83.55	83.80	-2	1,098	-0.18%
2018/01/11	0	0.00	1	82.10	81.70	-1	1,073	-0.09%
2018/01/09	0	0.00	4	83.20	83.00	-4	1,049	-0.38%
2018/01/05	0	0.00	0.2	82.80	83.00	-0.2	1,021	-0.02%
2018/01/04	1	84.00	2	83.25	83.00	-1	1,009	-0.10%
2018/01/02	2	81.65	0	0.00	81.90	2	987	0.20%