• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)
可現股當沖
  • 股價
    128.5
  • 漲跌
    ▼1.5
  • 漲幅
    -1.15%
  • 成交量
    3,003張
  • 產業
    上櫃 光電類股

  • 420人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
均豪 (5443)籌碼相關－元大-屏南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南 券商分點個股進出

元大-屏南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221.1130.911129.50128.500.119,5430.00%
2024/11/201131.003.2131.13131.50-2.221,239-0.01%
2024/11/191126.007.1127.87131.50-6.121,927-0.03%
2024/11/185.1123.284122.50122.501.123,3670.00%
2024/11/152.1126.072128.50126.500.123,8030.00%
2024/11/141128.042129.50128.50-124,7330.00%
2024/11/131134.0000.00130.50125,0580.00%
2024/11/127134.435133.60133.50225,5070.01%
2024/11/111128.004131.88132.50-325,860-0.01%
2024/11/0814133.044130.25129.501026,1060.04%
2024/11/072129.002129.75130.00026,4670.00%
2024/11/065126.802127.00127.00326,8040.01%
2024/11/055128.806128.42127.50-127,0120.00%
2024/11/041127.502128.00125.00-127,2570.00%
2024/11/010120.0000.00122.50027,3020.00%
2024/10/3000.001120.00120.00-127,8760.00%
2024/10/291119.502120.50119.50-128,7200.00%
2024/10/280120.001122.50122.50-130,1120.00%
2024/10/254122.506121.50121.50-230,697-0.01%
2024/10/247.3127.228.1127.35124.00-0.831,6040.00%
2024/10/230131.672132.50130.50-232,061-0.01%
2024/10/2210131.957131.50130.50332,3870.01%
2024/10/2100.004134.13135.00-433,116-0.01%
2024/10/189133.675133.80131.50433,7610.01%
2024/10/174131.002132.75133.00233,7640.01%
2024/10/161132.9800.00133.00133,8590.00%
2024/10/159.1133.706132.99130.003.133,9970.01%
2024/10/148.1135.495134.40135.003.133,9820.01%
2024/10/119141.0010141.55138.50-133,9930.00%
2024/10/0923.2143.1714143.64138.009.234,0360.03%
2024/10/0821157.2421156.12152.00033,9750.00%
2024/10/073153.829153.27155.00-633,827-0.02%
2024/10/043145.501.1143.09143.001.934,5470.01%
2024/10/010143.001.4145.26146.50-1.335,0300.00%
2024/09/300143.000.4142.50141.50-0.335,5280.00%
2024/09/261.1141.5200.00141.501.137,7140.00%
2024/09/250.1144.2500.00143.500.137,8640.00%
2024/09/241.1142.0000.00140.001.138,4120.00%
2024/09/232.1146.701146.50146.501.139,4590.00%
2024/09/204.5148.8100.00147.504.539,6900.01%
2024/09/1918148.9441.4149.03151.00-23.439,843-0.06%
2024/09/1831146.058145.88143.002339,6860.06%
2024/09/169148.789149.17149.50039,7990.00%
2024/09/1330148.1233148.14148.50-339,804-0.01%
2024/09/1235147.5337148.61146.50-239,490-0.01%
2024/09/1115138.9317137.97141.50-238,906-0.01%
2024/09/107140.774.1138.26134.502.938,5050.01%
2024/09/097.4140.477140.93142.000.438,0490.00%
2024/09/0618.1141.4820141.95141.00-1.937,756-0.01%
2024/09/0514143.1812142.54138.00237,0860.01%
2024/09/0416140.0918140.25141.00-236,640-0.01%
2024/09/0316148.1315147.30144.50135,8730.00%
2024/09/027148.6311145.50146.50-435,188-0.01%
2024/08/3016.1152.8516150.44151.000.134,5820.00%
2024/08/2954154.1440.1153.00149.0013.933,9030.04%
2024/08/2838151.3734152.00151.50432,5360.01%
2024/08/2713139.5025.3140.81147.00-12.331,214-0.04%
2024/08/2665136.6852.6137.24134.0012.430,4110.04%
2024/08/239.1123.1830.1125.63130.00-2128,966-0.07%
2024/08/2223.4125.3815.1122.48118.508.228,0310.03%
2024/08/2111125.0013124.77126.00-227,512-0.01%
2024/08/2046122.0748.3121.80123.50-2.326,884-0.01%
2024/08/1922115.8024.5119.53121.00-2.525,742-0.01%
2024/08/1616.5108.9821.5109.40110.00-525,458-0.02%
2024/08/1513103.1919103.39104.00-624,521-0.02%
2024/08/1414103.0622101.80100.50-824,162-0.03%
2024/08/132398.5634.199.59101.00-11.123,604-0.05%
2024/08/123295.111895.3194.301423,0620.06%
2024/08/091394.771994.4691.90-622,780-0.03%
2024/08/08792.611692.2190.40-922,327-0.04%
2024/08/07388.97390.1791.60021,9690.00%
2024/08/061186.07582.2883.30621,7190.03%
2024/08/059.188.27190.2988.208.121,3160.04%
2024/08/0220.5101.679100.8798.0011.521,1000.05%
2024/08/0122106.5415106.27104.00720,5280.03%
2024/07/3117109.8219109.47105.00-219,716-0.01%
2024/07/301099.4022.6102.40106.00-12.618,299-0.07%
2024/07/2935.5104.8136105.4496.50-0.517,6520.00%
2024/07/261998.953499.53103.50-1516,719-0.09%
2024/07/23799.31899.5497.40-116,186-0.01%
2024/07/223298.112697.3796.90615,8780.04%
2024/07/192298.912498.0098.30-215,120-0.01%
2024/07/1813.193.48693.6092.907.114,5000.05%
2024/07/17893.831195.2197.20-314,402-0.02%
2024/07/161395.02794.4494.00614,3300.04%
2024/07/151793.181492.7592.60314,2290.02%
2024/07/12795.47396.9394.60414,1600.03%
2024/07/111.5100.60998.8698.00-7.514,149-0.05%
2024/07/1035.1101.7913101.42101.002213,9510.16%
2024/07/09899.60599.0697.80313,6530.02%
2024/07/0818.3107.545.2106.88102.0013.113,3100.10%
2024/07/058106.256107.00109.00212,6230.02%
2024/07/0424.2100.7031101.0799.20-6.812,331-0.06%
2024/07/034699.184599.8298.20112,4070.01%
2024/07/025893.955993.2996.80-111,772-0.01%
2024/07/01387.10188.0088.00211,7310.02%
2024/06/282579.393279.4180.00-711,932-0.06%
2024/06/275379.014278.6377.501111,6970.09%
2024/06/261772.462073.8176.40-310,678-0.03%
2024/06/251067.717.268.5469.502.810,5030.03%
2024/06/241371.131971.4268.50-610,319-0.06%
2024/06/211669.761470.3670.4029,8720.02%
2024/06/20866.732065.5566.60-129,571-0.13%
2024/06/1932.165.7337.366.3064.00-5.39,402-0.06%
2024/06/18962.692263.2863.30-139,173-0.14%
2024/06/178.361.03361.0060.105.38,9700.06%
2024/06/14559.00657.8557.60-19,157-0.01%
2024/06/132159.251758.9858.7049,3420.04%
2024/06/12158.20256.7557.70-19,318-0.01%
2024/06/11255.75154.6055.1019,3610.01%
2024/06/0700.00157.6057.80-19,491-0.01%
2024/06/0600.00258.1557.90-29,646-0.02%
2024/06/050.158.06159.1057.60-19,686-0.01%
2024/06/04760.9300.0059.2079,7270.07%
2024/06/03158.0000.0060.5019,7170.01%
2024/05/30361.00359.4758.3009,7330.00%
2024/05/2900.001160.4560.60-119,708-0.11%
2024/05/28262.25261.7560.9009,6900.00%
2024/05/27861.501061.8061.40-29,621-0.02%
2024/05/24159.30459.1859.30-39,476-0.03%
2024/05/2348.159.153057.1657.1018.19,4320.19%
2024/05/22157.807.260.2260.60-6.29,165-0.07%
2024/05/210.154.4500.0055.100.19,4690.00%
2024/05/170.153.5000.0054.000.110,3550.00%
2024/05/16354.6300.0054.30310,8770.03%
2024/05/14152.80153.1052.80011,0280.00%
2024/05/13153.70154.3053.50011,0120.00%
2024/05/095.154.2000.0052.805.110,9420.05%
2024/05/070.154.70256.2056.10-210,920-0.02%
2024/05/06455.63255.9055.50210,9430.02%
2024/05/03556.00555.3055.40010,9120.00%
2024/05/026.155.50555.4055.801.110,9230.01%
2024/04/26456.30455.1255.10011,0380.00%
2024/04/250.155.30155.6055.80-0.911,165-0.01%
2024/04/24256.55756.3356.40-511,147-0.04%
2024/04/23453.90953.8353.60-511,163-0.04%
2024/04/22653.56252.8052.10411,2160.04%
2024/04/1916.257.521057.6756.006.211,1920.06%
2024/04/18262.551163.0362.00-911,144-0.08%
2024/04/171063.52363.8063.60711,1000.06%
2024/04/16461.3300.0060.80410,9340.04%
2024/04/15562.842263.4863.40-1710,813-0.16%
2024/04/12665.80266.4065.90410,6550.04%
2024/04/11267.3500.0067.20210,4870.02%
2024/04/10468.99269.0069.00210,3100.02%
2024/04/09970.241270.5368.20-310,106-0.03%
2024/04/081567.63968.4468.8069,5060.06%
2024/04/034069.633369.3667.9079,0060.08%
2024/04/02563.521265.3866.00-77,968-0.09%
2024/04/012057.502257.8060.00-27,593-0.03%
2024/03/29655.93354.6754.6037,2490.04%
2024/03/2800.001255.6356.00-127,164-0.17%
2024/03/271454.36154.7055.00137,0710.18%
2024/03/261054.77754.4654.2037,0070.04%
2024/03/2500.00456.6056.60-46,885-0.06%
2024/03/221156.31855.9056.1036,7090.04%
2024/03/21556.701756.5856.80-126,495-0.18%
2024/03/20954.261354.9553.80-46,210-0.06%
2024/03/193955.533355.8156.0066,0250.10%
2024/03/18451.65753.7754.10-35,624-0.05%
2024/03/151049.97949.7049.6515,4050.02%
2024/03/14349.57350.7048.9005,3130.00%
2024/03/131753.992650.9851.80-95,183-0.17%
2024/03/121453.871054.1955.8044,9890.08%
2024/03/111452.04851.4551.5064,8060.12%
2024/03/08454.3000.0053.2044,6510.09%
2024/03/07460.85358.0059.1014,5700.02%
2024/03/06154.50554.1658.00-44,466-0.09%
2024/03/05353.271652.5052.90-134,365-0.30%
2024/03/0400.00251.8051.80-24,307-0.05%
2024/03/01151.700.651.0049.850.44,2360.01%
2024/02/29250.40249.9550.4004,1970.00%
2024/02/27449.25250.2049.3524,1840.05%
2024/02/26449.35249.4048.8024,1550.05%
2024/02/23150.60351.7750.00-24,237-0.05%
2024/02/223652.263851.8751.20-24,136-0.05%
2024/02/212849.011748.7649.90113,6460.30%
2024/02/20246.15447.9348.40-22,926-0.07%
2024/02/19842.84543.5544.0032,7010.11%
2024/02/16240.001141.6642.05-92,156-0.42%
2024/02/15337.402337.3438.25-202,025-0.99%
2024/02/0500.00334.8334.80-31,919-0.16%
2024/02/021034.5500.0034.65101,9010.53%
2024/01/31335.33534.8534.85-21,865-0.11%
2024/01/30335.8500.0035.4031,8350.16%
2024/01/2900.00635.5635.55-61,787-0.34%
2024/01/26134.80735.0234.60-61,724-0.35%
2024/01/2500.00235.0035.10-21,679-0.12%
2024/01/24835.58835.8435.5001,6400.00%
2024/01/2300.00235.2535.10-21,497-0.13%
2024/01/2200.00334.5234.45-31,441-0.21%
2024/01/193235.412635.6234.3061,3830.43%
2024/01/181533.5300.0033.35151,1771.27%
2024/01/171634.62234.3033.85141,1401.23%
2024/01/16134.30333.9734.30-21,031-0.19%
2024/01/151734.321533.6533.7029150.22%
2024/01/12733.05333.9532.6048160.49%
2024/01/1100.00232.2032.40-2661-0.30%
2023/12/2500.00530.0029.95-5600-0.83%
2023/12/13531.0000.0030.9056130.82%
2023/12/04231.8500.0031.6026520.31%
2023/11/2800.000.431.5331.60-0.4764-0.06%
2023/11/2700.000.331.3530.95-0.3762-0.04%
2023/11/24131.9000.0031.7017770.13%
2023/11/1300.00128.3028.25-1695-0.14%
2023/10/270.229.2700.0028.950.21,1660.02%
2023/10/23129.5000.0029.4011,5420.06%
2023/10/170.130.0000.0029.200.11,7930.01%
2023/09/280.230.5500.0030.500.22,0520.01%
2023/09/270.130.3000.0030.500.12,0540.00%
2023/09/260.130.5500.0030.300.12,0660.01%
2023/09/1800.00131.2531.15-12,084-0.05%
2023/09/07233.55333.6032.90-12,422-0.04%
2023/09/0600.00133.5033.75-12,414-0.04%
2023/09/052.533.80133.2033.551.52,4040.06%
2023/08/3000.00133.5032.40-12,527-0.04%
2023/08/29131.4500.0031.9012,5120.04%
2023/08/2800.00131.8032.05-12,513-0.04%
2023/08/25232.68632.3833.40-42,489-0.16%
2023/08/23530.64130.3530.3542,4160.17%
2023/08/1800.00131.0530.55-12,546-0.04%
2023/08/1500.00231.1531.10-22,522-0.08%
2023/08/14230.7000.0030.7022,5150.08%
2023/08/1000.001.132.5732.45-1.12,485-0.04%
2023/08/0900.00134.0034.00-12,453-0.04%
2023/08/0700.001634.8335.45-162,402-0.67%
2023/08/042.135.52135.3535.501.12,3660.04%
2023/08/0200.00334.7034.30-32,269-0.13%
2023/08/01435.60235.4535.7022,1980.09%
2023/07/31234.00234.6035.0002,0460.00%
2023/07/282235.112035.2534.5021,8850.11%
2023/07/27233.3800.0033.2021,7370.12%
2023/07/2600.00133.3033.15-11,717-0.06%
2023/07/25334.45633.8434.20-31,665-0.18%
2023/07/2000.00132.9032.95-11,436-0.07%
2023/07/192333.042333.1531.9001,3970.00%
2023/07/1700.001532.1031.90-151,318-1.14%
2023/07/131633.03732.5032.4591,2690.71%
2023/07/121.330.2600.0030.051.31,1590.11%
2023/07/111.230.4600.0030.001.21,1550.10%
2023/07/10130.9500.0030.6011,1500.09%
2023/06/2800.00930.8030.75-91,098-0.82%
2023/06/2000.00132.1032.05-11,069-0.09%
2023/06/15633.8800.0033.8069700.62%
2023/06/1400.00833.4733.80-8898-0.89%
2023/06/1300.00132.7531.95-1737-0.14%
2023/06/1200.00131.8031.70-1718-0.14%
2023/06/08132.7500.0032.3016850.15%
2023/06/072633.382733.3733.20-1652-0.15%
2023/06/063031.953031.4031.2005190.00%
2023/06/0200.00330.8530.75-3537-0.56%
2023/06/0100.00331.1030.90-3531-0.56%
2023/05/262030.9800.0031.20204744.21%
2023/05/23228.5000.0028.6023360.59%
2023/05/1800.00328.3028.20-3343-0.87%
2023/05/03228.5500.0028.3023900.51%
2023/04/210.128.6500.0028.300.14780.02%
2023/04/204.128.9000.0028.854.14740.86%
2023/04/130.229.0000.0028.850.24650.03%
2023/04/110.129.0000.0028.750.14700.02%
2023/03/230.129.6500.0029.350.15210.02%
2023/03/22029.6500.0029.3005800.01%
2023/03/14229.3000.0029.1028620.23%
2023/03/130.129.5000.0029.400.18600.01%
2023/03/100.129.9100.0030.000.18540.01%
2023/03/09130.9500.0030.3018500.12%
2023/03/08131.0000.0030.7518420.12%
2023/03/071.130.7200.0030.651.18180.13%
2023/03/020.230.2000.0029.700.27660.03%
2023/02/24129.6000.0029.4517630.13%
2023/02/1500.00028.9528.8007870.00%
2023/02/10228.9800.0028.8027900.25%
2023/02/090.229.7200.0029.350.27850.02%
2023/02/0800.00129.8029.55-1784-0.13%
2023/02/061.129.0500.0029.001.17750.14%
2023/02/030.129.3000.0029.500.17710.01%
2023/01/1700.00128.4028.25-1723-0.14%
2023/01/16328.1000.0028.0537190.42%
2023/01/13128.4000.0028.1017140.14%
2022/12/13030.0000.0030.0005330.01%
2022/12/120.130.8500.0031.500.14900.02%
2022/12/0900.00130.6530.65-1353-0.28%
2022/09/30125.7000.0026.2014340.23%
2022/09/2200.00127.7528.10-1439-0.23%
2022/09/2000.00127.8527.85-1435-0.23%
2022/09/13228.8000.0028.8024220.47%
2022/09/0100.00127.0027.00-1350-0.29%
2022/08/30127.1500.0027.2013400.29%
2022/08/2900.00127.0027.00-1337-0.30%
2022/08/1900.001.128.6928.70-1.1273-0.39%
2022/07/2700.00025.3025.2002040.00%
2022/07/2600.00425.1024.90-4202-1.97%
2022/07/22226.4000.0026.4021881.06%
2022/07/21226.1500.0026.2521921.04%
2022/06/06130.3500.0030.4512470.40%
2022/05/2300.000.229.3029.30-0.2286-0.09%
2022/05/10129.2000.0029.2013150.32%
2021/12/10134.90335.0535.00-21,272-0.16%
2021/12/09134.80134.7534.7501,2740.00%
2021/12/081034.501034.7334.5501,2760.00%
2021/12/0700.00134.4034.40-11,271-0.08%
2021/12/061034.7500.0034.70101,2750.78%
2021/11/291034.8000.0035.00101,2570.80%
2021/11/261237.49336.6036.5091,2250.73%
2021/11/25839.41539.6639.2031,1310.27%
2021/11/18135.05134.5534.4506500.00%
2021/11/17134.45134.9034.9006530.00%
2021/11/1100.00133.1533.15-1686-0.15%
2021/11/05233.90133.3033.3018180.12%
2021/11/04133.65133.6533.7008400.00%
2021/11/0300.002033.5033.45-20864-2.31%
2021/11/0200.00634.1033.85-6900-0.67%
2021/11/0100.00133.1533.45-1881-0.11%
2021/10/212632.4500.0032.00261,0712.43%
2021/10/14129.8500.0029.9511,4810.07%
2021/10/04230.602531.3430.25-233,167-0.73%
2021/09/1400.00333.6033.30-34,192-0.07%
2021/09/061036.0000.0034.95104,4530.22%
2021/08/241035.8000.0035.05104,6970.21%
2021/08/17134.3000.0033.5014,7590.02%
2021/08/11236.851036.6436.80-84,712-0.17%
2021/08/10138.2500.0038.2014,6790.02%
2021/08/06239.60141.4541.1014,7210.02%
2021/08/0400.00240.2039.80-24,822-0.04%
2021/07/29539.40739.1939.70-24,919-0.04%
2021/07/28938.381637.0539.00-74,917-0.14%
2021/07/27141.5500.0041.0014,9140.02%
2021/07/2200.00142.7542.80-14,867-0.02%
2021/07/21142.4000.0041.6514,8200.02%
2021/07/2000.00544.3043.10-54,713-0.11%
2021/07/19843.09043.3542.8584,6340.17%
2021/07/161245.782845.9645.35-164,532-0.35%
2021/07/157247.984548.1547.00274,4440.61%
2021/07/142046.613847.4448.15-183,963-0.45%
2021/07/13944.35143.8044.4083,5910.22%
2021/07/12243.2000.0042.1023,4240.06%
2021/07/081045.681845.9745.60-83,291-0.24%
2021/07/07744.17644.8843.7013,0650.03%
2021/07/061143.71142.5043.45103,0250.33%
2021/07/0500.00143.2043.00-13,006-0.03%
2021/07/01038.9000.0038.1002,9280.00%
2021/06/2800.00239.6539.45-23,218-0.06%
2021/06/1700.00240.7540.80-23,415-0.06%
2021/06/16440.48240.8340.2023,4280.06%
2021/05/3100.00137.6038.00-13,433-0.03%
2021/05/11135.6000.0034.3513,8580.03%
2021/05/0700.00138.0038.50-13,925-0.03%
2021/05/0600.00235.9035.00-23,918-0.05%
2021/05/0500.000.634.8534.85-0.63,960-0.02%
2021/05/04235.7300.0035.4524,0390.05%
2021/05/03138.60138.2537.8004,0670.00%
2021/04/2300.001039.5040.70-104,853-0.21%
2021/04/22140.5500.0040.2015,4350.02%
2021/04/14542.4600.0041.9556,5260.08%
2021/04/13343.95244.3043.8017,0020.01%
2021/04/121046.3800.0045.10107,2400.14%
2021/04/09147.85146.2046.1507,5080.00%
2021/04/061045.64345.5044.6577,7370.09%
2021/04/01445.55145.8045.5037,7230.04%
2021/03/3100.00244.8044.65-27,657-0.03%
2021/03/30143.4000.0043.2517,6730.01%
2021/03/26645.0000.0044.0067,8450.08%
2021/03/19543.3000.0043.4558,8780.06%
2021/03/1800.000.143.2543.25-0.19,3980.00%
2021/03/1600.00643.3743.20-610,371-0.06%
2021/03/1000.00139.9039.80-110,617-0.01%
2021/03/09138.6000.0039.40110,6670.01%
2021/03/08239.2500.0039.00210,7080.02%
2021/03/05240.2000.0040.10210,8680.02%
2021/03/04141.1500.0040.80110,9520.01%
2021/03/02241.6000.0041.50211,1110.02%
2021/02/2500.00143.5043.45-111,279-0.01%
2021/02/24344.0000.0043.90311,3490.03%
2021/02/2300.001.445.1645.20-1.411,399-0.01%
2021/02/2200.00244.5045.15-211,416-0.02%
2021/02/1900.00142.1043.15-111,524-0.01%
2021/02/18242.0500.0042.55212,2470.02%
2021/02/05240.85240.3539.85013,4000.00%
2021/02/03140.90240.7540.40-113,630-0.01%
2021/02/01140.00240.8841.70-113,841-0.01%
2021/01/29641.0800.0041.35613,9190.04%
2021/01/2700.00144.9544.95-114,143-0.01%
2021/01/25445.75644.9444.65-214,844-0.01%
2021/01/22646.95646.7446.95015,6730.00%
2021/01/2100.002145.7146.20-2116,685-0.13%
2021/01/2000.00446.6046.00-416,752-0.02%
2021/01/19949.472248.0748.95-1316,622-0.08%
2021/01/182548.34648.3149.001916,4400.12%
2021/01/152549.852348.8547.10216,3210.01%
2021/01/1400.00347.3347.00-316,056-0.02%
2021/01/13147.5500.0047.15116,4660.01%
2021/01/12947.537.346.6246.451.716,5050.01%
2021/01/11347.23146.8046.85216,4380.01%
2021/01/08447.46447.9847.20016,7150.00%
2021/01/071549.211249.2549.25317,1420.02%
2021/01/061346.921046.9147.55317,0610.02%
2021/01/05146.65645.8544.85-516,741-0.03%
2021/01/04244.80643.8844.30-416,493-0.02%
2020/12/31541.65141.7041.85416,1270.02%
2020/12/30642.84242.8341.70416,0620.02%
2020/12/291442.141141.9042.30315,8750.02%
2020/12/28540.5700.0040.60515,7010.03%
2020/12/25240.3500.0040.75215,6220.01%
2020/12/24240.5000.0040.00215,5990.01%
2020/12/2300.00140.8041.00-115,532-0.01%
2020/12/2200.00340.8539.10-315,681-0.02%
2020/12/21841.05939.7341.30-116,101-0.01%
2020/12/18540.69440.7540.25116,5900.01%
2020/12/17241.1000.0041.05216,7800.01%
2020/12/161942.971143.0841.90816,6370.05%
2020/12/15942.52442.2440.10516,1340.03%
2020/12/143141.913041.8842.00115,7450.01%
2020/12/111440.641740.6939.60-315,269-0.02%
2020/12/10438.701238.2538.00-814,400-0.06%
2020/12/09237.7000.0037.85214,1750.01%
2020/12/08235.9500.0038.40214,0600.01%
2020/12/07535.60534.7035.60013,8780.00%
2020/12/0400.00735.2034.50-713,808-0.05%
2020/12/03135.75335.3635.30-213,736-0.01%
2020/12/0100.00134.8035.30-113,656-0.01%
2020/11/2700.00238.0037.90-213,375-0.01%
2020/11/2600.00137.9538.20-113,324-0.01%
2020/11/25137.3000.0037.25113,2260.01%
2020/11/2400.00138.0037.45-113,345-0.01%
2020/11/23137.351037.4037.40-913,257-0.07%
2020/11/18238.20237.4837.15013,1340.00%
2020/11/173639.342837.8337.60812,9100.06%
2020/11/162838.141638.7139.751212,1290.10%
2020/11/131136.43736.6236.15411,3480.04%
2020/11/1200.001034.5534.70-1010,779-0.09%
2020/11/111735.561334.8534.90410,6800.04%
2020/11/101334.972234.9234.10-910,446-0.09%
2020/11/09135.05335.0835.40-210,320-0.02%
2020/11/06134.15334.4334.20-210,162-0.02%
2020/11/051134.99534.0034.10610,0550.06%
2020/11/04933.5700.0034.0099,8720.09%
2020/11/031334.45233.9534.25119,7330.11%
2020/11/022935.142734.9434.5029,5060.02%
2020/10/304035.193735.2435.4538,8760.03%
2020/10/294233.6039.134.0433.902.97,9430.04%
2020/10/2800.00133.3533.35-16,845-0.01%
2020/10/27130.45530.3530.35-46,655-0.06%
2020/10/26630.64230.7530.4546,5970.06%
2020/10/2300.00531.3031.30-56,518-0.08%
2020/10/22630.15131.4030.9056,4080.08%
2020/10/21130.30230.8330.15-16,145-0.02%
2020/10/19530.51530.5130.9505,5260.00%
2020/10/16330.931030.7130.50-75,385-0.13%
2020/10/15831.24831.4131.9004,9810.00%
2020/10/14228.70129.0029.0014,2590.02%
2020/10/1300.00126.7026.40-13,957-0.03%
2020/10/08124.7500.0024.5013,6900.03%
2020/09/252025.802023.3123.8003,8530.00%
2020/09/242526.672326.9025.6023,5980.06%
2020/09/232925.743225.9126.05-33,046-0.10%
2020/09/2200.00225.6325.65-22,376-0.08%
2020/09/17123.10122.8522.8501,9970.00%
2020/09/16323.25223.5023.0011,9790.05%
2020/09/11221.6000.0021.5521,9290.10%
2020/09/1000.00222.0521.85-21,912-0.10%
2020/09/0700.00122.5022.30-11,900-0.05%
2020/09/04122.3500.0022.5511,8870.05%
2020/08/31223.0000.0023.0521,7830.11%
2020/08/281223.921424.1823.45-21,745-0.11%
2020/08/2500.00422.4522.15-41,429-0.28%
2020/08/2400.00221.6021.70-21,313-0.15%
2020/08/2000.00120.3520.35-11,287-0.08%
2020/08/1700.000.321.1521.30-0.31,241-0.03%
2020/08/100.221.6500.0021.800.21,2300.01%
2020/08/0600.00121.0520.85-11,187-0.08%
2020/08/0500.00220.8520.90-21,192-0.17%
2020/07/31220.6500.0020.9521,1890.17%
2020/07/2800.00120.5020.10-11,165-0.09%
2020/07/27121.85121.1521.1501,1430.00%
2020/07/2400.00220.5520.60-21,052-0.19%
2020/07/15122.0500.0022.2018780.11%
2020/07/1400.001023.6022.85-10850-1.18%
2020/07/13222.13222.3022.0507250.00%
2020/07/100.222.5000.0022.700.27040.02%
2020/07/0900.001022.4922.90-10619-1.62%
2020/06/23220.2500.0020.0525530.36%
2020/06/1900.00820.6520.45-8559-1.43%
2020/06/0500.00120.1020.00-1603-0.17%
2020/06/0400.00119.8019.70-1598-0.17%
2020/05/2100.00219.3819.55-2649-0.31%
2020/05/2000.00119.0019.30-1636-0.16%
2020/05/1200.00118.7019.05-1609-0.16%
2020/04/2900.00518.4218.40-5606-0.82%
2020/04/2700.00518.5018.45-5620-0.81%
2020/04/24518.3000.0018.2556160.81%
2020/04/221018.1000.0018.10106121.63%
2020/03/3000.00117.0017.85-1558-0.18%
2020/03/05117.3000.0017.3017680.13%
2020/02/2100.00218.9518.95-2879-0.23%
2020/02/17119.0000.0019.0019220.11%
2020/02/120.319.2500.0019.300.39220.03%
2020/02/0600.000.719.1519.15-0.7917-0.07%
2020/01/31518.951519.0719.00-10910-1.10%
2020/01/160.220.8000.0020.850.28960.02%
2020/01/081020.7300.0020.70109031.11%
2019/12/312021.6300.0021.50208962.23%
2019/12/27521.5500.0021.5558950.56%
2019/12/2400.00221.7321.90-2908-0.22%
2019/12/20121.9500.0021.9019010.11%
2019/12/19522.31722.2022.20-2891-0.22%
2019/12/10521.1500.0021.1558590.58%
2019/12/03122.60222.3522.05-1853-0.12%
2019/12/02120.65521.6021.65-4720-0.56%
2019/11/2800.00321.0020.95-3702-0.43%
2019/11/1900.00421.4021.35-4598-0.67%
2019/11/14121.0000.0020.6516980.14%
2019/11/11219.9000.0020.0026920.29%
2019/10/22220.8000.0020.8528640.23%
2019/09/2400.00122.3022.20-1859-0.12%
2019/09/1600.00822.5522.85-8810-0.99%
2019/09/1200.00521.7022.35-5766-0.65%
2019/09/0900.00121.0521.10-1704-0.14%
2019/08/2600.00520.2520.15-5656-0.76%
2019/08/2100.00221.1520.75-2643-0.31%
2019/08/20520.95320.8820.9026320.32%
2019/08/16220.0000.0019.9525340.37%
2019/08/1200.00319.7319.90-3572-0.52%
2019/08/02419.6500.0019.5045940.67%
2019/07/29120.3000.0019.9514930.20%
2019/07/251021.4500.0021.50104802.08%
2019/07/2300.002021.5021.35-20472-4.24%
2019/07/1800.00121.0021.00-1473-0.21%
2019/07/11221.1000.0021.1525840.34%
2019/07/081021.1500.0021.20106981.43%
2019/07/04520.9000.0020.9057420.67%
2019/07/02620.7400.0020.7069770.61%
2019/06/2700.00120.4020.45-11,028-0.10%
2019/06/11119.5500.0019.6511,6080.06%
2019/04/301024.2000.0024.20101,8520.54%
2019/04/29123.80224.0523.90-11,851-0.05%
2019/04/11124.8500.0024.8511,7090.06%
2019/04/10625.43525.4525.3011,6880.06%
2019/04/09626.1700.0025.9061,6580.36%
2019/04/0800.001024.9826.20-101,550-0.65%
2019/04/0200.00524.4524.70-51,417-0.35%
2019/04/01524.2500.0024.1551,3920.36%
2019/03/281225.01225.1024.60101,3570.74%
2019/03/25325.20125.3025.0021,2740.16%
2019/03/221025.47525.1725.9551,2270.41%
2019/03/2100.00124.3024.90-11,050-0.10%
2019/03/151524.051523.9723.9501,0000.00%
2019/03/07123.2000.0022.7518750.11%
2019/02/2600.00823.3523.35-8906-0.88%
2019/02/25823.9900.0023.8088990.89%
2019/02/1900.00122.4522.40-1840-0.12%
2019/02/1800.00922.5322.25-9917-0.98%
2019/02/1300.00123.3023.35-1866-0.12%
2019/01/3000.003522.8122.75-35841-4.16%
2019/01/2800.001023.2522.90-10850-1.18%
2019/01/2400.00522.8022.85-5893-0.56%
2019/01/1600.00322.7522.75-3959-0.31%
2019/01/15222.5000.0022.7529590.21%
2019/01/14322.7000.0022.7539520.32%
2019/01/0200.00121.7021.65-11,001-0.10%
2018/12/25522.0500.0021.9051,0990.45%
2018/12/2000.001022.6022.35-101,175-0.85%
2018/12/192023.301023.3023.00101,1690.85%
2018/12/131023.3500.0023.20101,1660.86%
2018/12/06123.551522.9322.85-141,192-1.17%
2018/11/2700.00124.2523.95-11,376-0.07%
2018/11/23123.0000.0022.9011,4230.07%
2018/11/21124.00224.1023.85-11,687-0.06%
2018/11/1900.001023.9524.00-101,777-0.56%
2018/11/151024.05123.9023.8091,7970.50%
2018/11/12122.8000.0022.5011,7740.06%
2018/11/07123.2000.0023.2511,9220.05%
2018/11/0500.00123.2023.25-12,152-0.05%
2018/11/02124.20123.7023.5502,2250.00%
2018/10/3100.00823.0622.85-82,340-0.34%
2018/10/29322.00522.2521.95-22,541-0.08%
2018/10/25222.10322.5822.40-12,614-0.04%
2018/10/2200.00523.5523.85-52,959-0.17%
2018/10/19223.1000.0023.3523,0600.07%
2018/10/18124.0500.0023.8013,1400.03%
2018/10/17224.4500.0024.0523,1580.06%
2018/10/16124.50124.5024.2503,1870.00%
2018/10/01127.1500.0027.3513,9450.03%
2018/09/2000.00526.6526.55-54,065-0.12%
2018/09/19426.361026.4726.80-64,099-0.15%
2018/09/1700.00127.6027.20-14,179-0.02%
2018/09/12126.4000.0026.4014,4610.02%
2018/09/101226.321225.9025.6004,5590.00%
2018/09/071327.55926.9727.4044,6660.09%
2018/09/06927.71927.9727.9505,0460.00%
2018/09/0500.001028.3528.25-105,163-0.19%
2018/09/031427.671427.5027.5005,2720.00%
2018/08/30727.95227.8827.6055,2900.09%
2018/08/29728.092328.0828.20-165,335-0.30%
2018/08/281828.8200.0028.70185,3080.34%
2018/08/2700.00528.7528.50-55,183-0.10%
2018/08/2400.00128.4028.50-15,206-0.02%
2018/08/20528.101428.2828.20-95,783-0.16%
2018/08/17828.15328.0027.9055,7880.09%
2018/08/131727.291726.5426.3005,7980.00%
2018/08/102428.502428.4028.2505,6960.00%
2018/08/091428.341428.6029.2505,7060.00%
2018/08/084229.494028.6128.7025,6480.04%
2018/08/07230.0000.0029.9025,5870.04%
2018/08/062630.25630.2730.30205,5880.36%
2018/08/03529.951330.3630.25-85,528-0.14%
2018/08/021328.741529.1029.75-25,409-0.04%
2018/08/017129.7000.0029.15715,3531.33%
2018/07/31228.931329.4629.80-115,296-0.21%
2018/07/302229.321029.9528.95125,2670.23%
2018/07/27730.28130.7530.0065,1600.12%
2018/07/261129.032629.1729.75-154,963-0.30%
2018/07/252228.321328.7628.5094,8650.18%
2018/07/24127.85327.8027.80-24,781-0.04%
2018/07/20528.4400.0028.0054,7740.10%
2018/07/19228.05228.2828.1004,7400.00%
2018/07/1800.00329.4828.80-34,706-0.06%
2018/07/17429.54229.7829.2024,6710.04%
2018/07/161529.40230.0530.70134,5910.28%
2018/07/13029.20728.8229.35-74,243-0.16%
2018/07/1200.00226.5526.70-24,006-0.05%
2018/07/10325.9200.0026.3034,0090.07%
2018/07/05126.5500.0025.7014,0050.02%
2018/06/29127.5000.0027.4513,8680.03%
2018/06/28227.88127.8527.7013,8490.03%
2018/06/27128.45728.4127.85-63,826-0.16%
2018/06/2600.00127.9027.85-13,773-0.03%
2018/06/25627.40428.1827.2523,7170.05%
2018/06/22530.00529.6029.6003,6270.00%
2018/06/21130.6000.0030.8013,5580.03%
2018/06/20127.5000.0028.6013,3880.03%
2018/06/19129.8000.0029.0513,3080.03%
2018/06/15630.6000.0030.6063,2370.19%
2018/06/14330.301830.3430.60-153,094-0.48%
2018/06/1300.00128.7028.80-12,682-0.04%
2018/06/11828.21328.1827.9052,4970.20%
2018/06/07628.152828.2028.10-222,365-0.93%
2018/06/061228.281028.5427.9522,3280.09%
2018/06/05327.50427.7427.75-12,245-0.04%
2018/06/045127.693127.7127.70202,1960.91%
2018/06/01127.40127.2527.4002,1200.00%
2018/05/31328.5200.0027.4032,0540.15%
2018/05/3000.001127.9528.40-111,855-0.59%
2018/05/291327.88227.7827.15111,6540.66%
2018/05/2800.00126.6027.00-11,494-0.07%
2018/05/22126.10125.0025.0001,2680.00%
2018/05/18124.6000.0024.7011,1130.09%
2018/05/1700.00325.1025.10-31,078-0.28%
2018/05/1100.00123.9023.80-1874-0.11%
2018/04/2600.002524.5223.40-25818-3.05%
2018/04/252523.54223.6024.20237802.95%
2018/04/2000.00123.0023.15-1681-0.15%
2018/03/2100.00121.7021.65-1664-0.15%
2018/03/0500.00121.2020.85-1637-0.16%
2018/01/3100.001021.3021.25-10765-1.31%
2018/01/0800.00122.5522.10-11,118-0.09%
2018/01/05122.501122.0822.45-101,112-0.90%
均豪 相關文章
均豪 相關影音