均豪 (5443)-元大-屏南券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
57.3
漲跌
▼1.0
漲幅
-1.72%
成交量
2,997張
產業
上櫃光電類股
356人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	3	61.00	3	59.47	58.30	0	9,733	0.00%
2024/05/29	0	0.00	11	60.45	60.60	-11	9,708	-0.11%
2024/05/28	2	62.25	2	61.75	60.90	0	9,690	0.00%
2024/05/27	8	61.50	10	61.80	61.40	-2	9,621	-0.02%
2024/05/24	1	59.30	4	59.18	59.30	-3	9,476	-0.03%
2024/05/23	48.1	59.15	30	57.16	57.10	18.1	9,432	0.19%
2024/05/22	1	57.80	7.2	60.22	60.60	-6.2	9,165	-0.07%
2024/05/21	0.1	54.45	0	0.00	55.10	0.1	9,469	0.00%
2024/05/17	0.1	53.50	0	0.00	54.00	0.1	10,355	0.00%
2024/05/16	3	54.63	0	0.00	54.30	3	10,877	0.03%
2024/05/14	1	52.80	1	53.10	52.80	0	11,028	0.00%
2024/05/13	1	53.70	1	54.30	53.50	0	11,012	0.00%
2024/05/09	5.1	54.20	0	0.00	52.80	5.1	10,942	0.05%
2024/05/07	0.1	54.70	2	56.20	56.10	-2	10,920	-0.02%
2024/05/06	4	55.63	2	55.90	55.50	2	10,943	0.02%
2024/05/03	5	56.00	5	55.30	55.40	0	10,912	0.00%
2024/05/02	6.1	55.50	5	55.40	55.80	1.1	10,923	0.01%
2024/04/26	4	56.30	4	55.12	55.10	0	11,038	0.00%
2024/04/25	0.1	55.30	1	55.60	55.80	-0.9	11,165	-0.01%
2024/04/24	2	56.55	7	56.33	56.40	-5	11,147	-0.04%
2024/04/23	4	53.90	9	53.83	53.60	-5	11,163	-0.04%
2024/04/22	6	53.56	2	52.80	52.10	4	11,216	0.04%
2024/04/19	16.2	57.52	10	57.67	56.00	6.2	11,192	0.06%
2024/04/18	2	62.55	11	63.03	62.00	-9	11,144	-0.08%
2024/04/17	10	63.52	3	63.80	63.60	7	11,100	0.06%
2024/04/16	4	61.33	0	0.00	60.80	4	10,934	0.04%
2024/04/15	5	62.84	22	63.48	63.40	-17	10,813	-0.16%
2024/04/12	6	65.80	2	66.40	65.90	4	10,655	0.04%
2024/04/11	2	67.35	0	0.00	67.20	2	10,487	0.02%
2024/04/10	4	68.99	2	69.00	69.00	2	10,310	0.02%
2024/04/09	9	70.24	12	70.53	68.20	-3	10,106	-0.03%
2024/04/08	15	67.63	9	68.44	68.80	6	9,506	0.06%
2024/04/03	40	69.63	33	69.36	67.90	7	9,006	0.08%
2024/04/02	5	63.52	12	65.38	66.00	-7	7,968	-0.09%
2024/04/01	20	57.50	22	57.80	60.00	-2	7,593	-0.03%
2024/03/29	6	55.93	3	54.67	54.60	3	7,249	0.04%
2024/03/28	0	0.00	12	55.63	56.00	-12	7,164	-0.17%
2024/03/27	14	54.36	1	54.70	55.00	13	7,071	0.18%
2024/03/26	10	54.77	7	54.46	54.20	3	7,007	0.04%
2024/03/25	0	0.00	4	56.60	56.60	-4	6,885	-0.06%
2024/03/22	11	56.31	8	55.90	56.10	3	6,709	0.04%
2024/03/21	5	56.70	17	56.58	56.80	-12	6,495	-0.18%
2024/03/20	9	54.26	13	54.95	53.80	-4	6,210	-0.06%
2024/03/19	39	55.53	33	55.81	56.00	6	6,025	0.10%
2024/03/18	4	51.65	7	53.77	54.10	-3	5,624	-0.05%
2024/03/15	10	49.97	9	49.70	49.65	1	5,405	0.02%
2024/03/14	3	49.57	3	50.70	48.90	0	5,313	0.00%
2024/03/13	17	53.99	26	50.98	51.80	-9	5,183	-0.17%
2024/03/12	14	53.87	10	54.19	55.80	4	4,989	0.08%
2024/03/11	14	52.04	8	51.45	51.50	6	4,806	0.12%
2024/03/08	4	54.30	0	0.00	53.20	4	4,651	0.09%
2024/03/07	4	60.85	3	58.00	59.10	1	4,570	0.02%
2024/03/06	1	54.50	5	54.16	58.00	-4	4,466	-0.09%
2024/03/05	3	53.27	16	52.50	52.90	-13	4,365	-0.30%
2024/03/04	0	0.00	2	51.80	51.80	-2	4,307	-0.05%
2024/03/01	1	51.70	0.6	51.00	49.85	0.4	4,236	0.01%
2024/02/29	2	50.40	2	49.95	50.40	0	4,197	0.00%
2024/02/27	4	49.25	2	50.20	49.35	2	4,184	0.05%
2024/02/26	4	49.35	2	49.40	48.80	2	4,155	0.05%
2024/02/23	1	50.60	3	51.77	50.00	-2	4,237	-0.05%
2024/02/22	36	52.26	38	51.87	51.20	-2	4,136	-0.05%
2024/02/21	28	49.01	17	48.76	49.90	11	3,646	0.30%
2024/02/20	2	46.15	4	47.93	48.40	-2	2,926	-0.07%
2024/02/19	8	42.84	5	43.55	44.00	3	2,701	0.11%
2024/02/16	2	40.00	11	41.66	42.05	-9	2,156	-0.42%
2024/02/15	3	37.40	23	37.34	38.25	-20	2,025	-0.99%
2024/02/05	0	0.00	3	34.83	34.80	-3	1,919	-0.16%
2024/02/02	10	34.55	0	0.00	34.65	10	1,901	0.53%
2024/01/31	3	35.33	5	34.85	34.85	-2	1,865	-0.11%
2024/01/30	3	35.85	0	0.00	35.40	3	1,835	0.16%
2024/01/29	0	0.00	6	35.56	35.55	-6	1,787	-0.34%
2024/01/26	1	34.80	7	35.02	34.60	-6	1,724	-0.35%
2024/01/25	0	0.00	2	35.00	35.10	-2	1,679	-0.12%
2024/01/24	8	35.58	8	35.84	35.50	0	1,640	0.00%
2024/01/23	0	0.00	2	35.25	35.10	-2	1,497	-0.13%
2024/01/22	0	0.00	3	34.52	34.45	-3	1,441	-0.21%
2024/01/19	32	35.41	26	35.62	34.30	6	1,383	0.43%
2024/01/18	15	33.53	0	0.00	33.35	15	1,177	1.27%
2024/01/17	16	34.62	2	34.30	33.85	14	1,140	1.23%
2024/01/16	1	34.30	3	33.97	34.30	-2	1,031	-0.19%
2024/01/15	17	34.32	15	33.65	33.70	2	915	0.22%
2024/01/12	7	33.05	3	33.95	32.60	4	816	0.49%
2024/01/11	0	0.00	2	32.20	32.40	-2	661	-0.30%
2023/12/25	0	0.00	5	30.00	29.95	-5	600	-0.83%
2023/12/13	5	31.00	0	0.00	30.90	5	613	0.82%
2023/12/04	2	31.85	0	0.00	31.60	2	652	0.31%
2023/11/28	0	0.00	0.4	31.53	31.60	-0.4	764	-0.06%
2023/11/27	0	0.00	0.3	31.35	30.95	-0.3	762	-0.04%
2023/11/24	1	31.90	0	0.00	31.70	1	777	0.13%
2023/11/13	0	0.00	1	28.30	28.25	-1	695	-0.14%
2023/10/27	0.2	29.27	0	0.00	28.95	0.2	1,166	0.02%
2023/10/23	1	29.50	0	0.00	29.40	1	1,542	0.06%
2023/10/17	0.1	30.00	0	0.00	29.20	0.1	1,793	0.01%
2023/09/28	0.2	30.55	0	0.00	30.50	0.2	2,052	0.01%
2023/09/27	0.1	30.30	0	0.00	30.50	0.1	2,054	0.00%
2023/09/26	0.1	30.55	0	0.00	30.30	0.1	2,066	0.01%
2023/09/18	0	0.00	1	31.25	31.15	-1	2,084	-0.05%
2023/09/07	2	33.55	3	33.60	32.90	-1	2,422	-0.04%
2023/09/06	0	0.00	1	33.50	33.75	-1	2,414	-0.04%
2023/09/05	2.5	33.80	1	33.20	33.55	1.5	2,404	0.06%
2023/08/30	0	0.00	1	33.50	32.40	-1	2,527	-0.04%
2023/08/29	1	31.45	0	0.00	31.90	1	2,512	0.04%
2023/08/28	0	0.00	1	31.80	32.05	-1	2,513	-0.04%
2023/08/25	2	32.68	6	32.38	33.40	-4	2,489	-0.16%
2023/08/23	5	30.64	1	30.35	30.35	4	2,416	0.17%
2023/08/18	0	0.00	1	31.05	30.55	-1	2,546	-0.04%
2023/08/15	0	0.00	2	31.15	31.10	-2	2,522	-0.08%
2023/08/14	2	30.70	0	0.00	30.70	2	2,515	0.08%
2023/08/10	0	0.00	1.1	32.57	32.45	-1.1	2,485	-0.04%
2023/08/09	0	0.00	1	34.00	34.00	-1	2,453	-0.04%
2023/08/07	0	0.00	16	34.83	35.45	-16	2,402	-0.67%
2023/08/04	2.1	35.52	1	35.35	35.50	1.1	2,366	0.04%
2023/08/02	0	0.00	3	34.70	34.30	-3	2,269	-0.13%
2023/08/01	4	35.60	2	35.45	35.70	2	2,198	0.09%
2023/07/31	2	34.00	2	34.60	35.00	0	2,046	0.00%
2023/07/28	22	35.11	20	35.25	34.50	2	1,885	0.11%
2023/07/27	2	33.38	0	0.00	33.20	2	1,737	0.12%
2023/07/26	0	0.00	1	33.30	33.15	-1	1,717	-0.06%
2023/07/25	3	34.45	6	33.84	34.20	-3	1,665	-0.18%
2023/07/20	0	0.00	1	32.90	32.95	-1	1,436	-0.07%
2023/07/19	23	33.04	23	33.15	31.90	0	1,397	0.00%
2023/07/17	0	0.00	15	32.10	31.90	-15	1,318	-1.14%
2023/07/13	16	33.03	7	32.50	32.45	9	1,269	0.71%
2023/07/12	1.3	30.26	0	0.00	30.05	1.3	1,159	0.11%
2023/07/11	1.2	30.46	0	0.00	30.00	1.2	1,155	0.10%
2023/07/10	1	30.95	0	0.00	30.60	1	1,150	0.09%
2023/06/28	0	0.00	9	30.80	30.75	-9	1,098	-0.82%
2023/06/20	0	0.00	1	32.10	32.05	-1	1,069	-0.09%
2023/06/15	6	33.88	0	0.00	33.80	6	970	0.62%
2023/06/14	0	0.00	8	33.47	33.80	-8	898	-0.89%
2023/06/13	0	0.00	1	32.75	31.95	-1	737	-0.14%
2023/06/12	0	0.00	1	31.80	31.70	-1	718	-0.14%
2023/06/08	1	32.75	0	0.00	32.30	1	685	0.15%
2023/06/07	26	33.38	27	33.37	33.20	-1	652	-0.15%
2023/06/06	30	31.95	30	31.40	31.20	0	519	0.00%
2023/06/02	0	0.00	3	30.85	30.75	-3	537	-0.56%
2023/06/01	0	0.00	3	31.10	30.90	-3	531	-0.56%
2023/05/26	20	30.98	0	0.00	31.20	20	474	4.21%
2023/05/23	2	28.50	0	0.00	28.60	2	336	0.59%
2023/05/18	0	0.00	3	28.30	28.20	-3	343	-0.87%
2023/05/03	2	28.55	0	0.00	28.30	2	390	0.51%
2023/04/21	0.1	28.65	0	0.00	28.30	0.1	478	0.02%
2023/04/20	4.1	28.90	0	0.00	28.85	4.1	474	0.86%
2023/04/13	0.2	29.00	0	0.00	28.85	0.2	465	0.03%
2023/04/11	0.1	29.00	0	0.00	28.75	0.1	470	0.02%
2023/03/23	0.1	29.65	0	0.00	29.35	0.1	521	0.02%
2023/03/22	0	29.65	0	0.00	29.30	0	580	0.01%
2023/03/14	2	29.30	0	0.00	29.10	2	862	0.23%
2023/03/13	0.1	29.50	0	0.00	29.40	0.1	860	0.01%
2023/03/10	0.1	29.91	0	0.00	30.00	0.1	854	0.01%
2023/03/09	1	30.95	0	0.00	30.30	1	850	0.12%
2023/03/08	1	31.00	0	0.00	30.75	1	842	0.12%
2023/03/07	1.1	30.72	0	0.00	30.65	1.1	818	0.13%
2023/03/02	0.2	30.20	0	0.00	29.70	0.2	766	0.03%
2023/02/24	1	29.60	0	0.00	29.45	1	763	0.13%
2023/02/15	0	0.00	0	28.95	28.80	0	787	0.00%
2023/02/10	2	28.98	0	0.00	28.80	2	790	0.25%
2023/02/09	0.2	29.72	0	0.00	29.35	0.2	785	0.02%
2023/02/08	0	0.00	1	29.80	29.55	-1	784	-0.13%
2023/02/06	1.1	29.05	0	0.00	29.00	1.1	775	0.14%
2023/02/03	0.1	29.30	0	0.00	29.50	0.1	771	0.01%
2023/01/17	0	0.00	1	28.40	28.25	-1	723	-0.14%
2023/01/16	3	28.10	0	0.00	28.05	3	719	0.42%
2023/01/13	1	28.40	0	0.00	28.10	1	714	0.14%
2022/12/13	0	30.00	0	0.00	30.00	0	533	0.01%
2022/12/12	0.1	30.85	0	0.00	31.50	0.1	490	0.02%
2022/12/09	0	0.00	1	30.65	30.65	-1	353	-0.28%
2022/09/30	1	25.70	0	0.00	26.20	1	434	0.23%
2022/09/22	0	0.00	1	27.75	28.10	-1	439	-0.23%
2022/09/20	0	0.00	1	27.85	27.85	-1	435	-0.23%
2022/09/13	2	28.80	0	0.00	28.80	2	422	0.47%
2022/09/01	0	0.00	1	27.00	27.00	-1	350	-0.29%
2022/08/30	1	27.15	0	0.00	27.20	1	340	0.29%
2022/08/29	0	0.00	1	27.00	27.00	-1	337	-0.30%
2022/08/19	0	0.00	1.1	28.69	28.70	-1.1	273	-0.39%
2022/07/27	0	0.00	0	25.30	25.20	0	204	0.00%
2022/07/26	0	0.00	4	25.10	24.90	-4	202	-1.97%
2022/07/22	2	26.40	0	0.00	26.40	2	188	1.06%
2022/07/21	2	26.15	0	0.00	26.25	2	192	1.04%
2022/06/06	1	30.35	0	0.00	30.45	1	247	0.40%
2022/05/23	0	0.00	0.2	29.30	29.30	-0.2	286	-0.09%
2022/05/10	1	29.20	0	0.00	29.20	1	315	0.32%
2021/12/10	1	34.90	3	35.05	35.00	-2	1,272	-0.16%
2021/12/09	1	34.80	1	34.75	34.75	0	1,274	0.00%
2021/12/08	10	34.50	10	34.73	34.55	0	1,276	0.00%
2021/12/07	0	0.00	1	34.40	34.40	-1	1,271	-0.08%
2021/12/06	10	34.75	0	0.00	34.70	10	1,275	0.78%
2021/11/29	10	34.80	0	0.00	35.00	10	1,257	0.80%
2021/11/26	12	37.49	3	36.60	36.50	9	1,225	0.73%
2021/11/25	8	39.41	5	39.66	39.20	3	1,131	0.27%
2021/11/18	1	35.05	1	34.55	34.45	0	650	0.00%
2021/11/17	1	34.45	1	34.90	34.90	0	653	0.00%
2021/11/11	0	0.00	1	33.15	33.15	-1	686	-0.15%
2021/11/05	2	33.90	1	33.30	33.30	1	818	0.12%
2021/11/04	1	33.65	1	33.65	33.70	0	840	0.00%
2021/11/03	0	0.00	20	33.50	33.45	-20	864	-2.31%
2021/11/02	0	0.00	6	34.10	33.85	-6	900	-0.67%
2021/11/01	0	0.00	1	33.15	33.45	-1	881	-0.11%
2021/10/21	26	32.45	0	0.00	32.00	26	1,071	2.43%
2021/10/14	1	29.85	0	0.00	29.95	1	1,481	0.07%
2021/10/04	2	30.60	25	31.34	30.25	-23	3,167	-0.73%
2021/09/14	0	0.00	3	33.60	33.30	-3	4,192	-0.07%
2021/09/06	10	36.00	0	0.00	34.95	10	4,453	0.22%
2021/08/24	10	35.80	0	0.00	35.05	10	4,697	0.21%
2021/08/17	1	34.30	0	0.00	33.50	1	4,759	0.02%
2021/08/11	2	36.85	10	36.64	36.80	-8	4,712	-0.17%
2021/08/10	1	38.25	0	0.00	38.20	1	4,679	0.02%
2021/08/06	2	39.60	1	41.45	41.10	1	4,721	0.02%
2021/08/04	0	0.00	2	40.20	39.80	-2	4,822	-0.04%
2021/07/29	5	39.40	7	39.19	39.70	-2	4,919	-0.04%
2021/07/28	9	38.38	16	37.05	39.00	-7	4,917	-0.14%
2021/07/27	1	41.55	0	0.00	41.00	1	4,914	0.02%
2021/07/22	0	0.00	1	42.75	42.80	-1	4,867	-0.02%
2021/07/21	1	42.40	0	0.00	41.65	1	4,820	0.02%
2021/07/20	0	0.00	5	44.30	43.10	-5	4,713	-0.11%
2021/07/19	8	43.09	0	43.35	42.85	8	4,634	0.17%
2021/07/16	12	45.78	28	45.96	45.35	-16	4,532	-0.35%
2021/07/15	72	47.98	45	48.15	47.00	27	4,444	0.61%
2021/07/14	20	46.61	38	47.44	48.15	-18	3,963	-0.45%
2021/07/13	9	44.35	1	43.80	44.40	8	3,591	0.22%
2021/07/12	2	43.20	0	0.00	42.10	2	3,424	0.06%
2021/07/08	10	45.68	18	45.97	45.60	-8	3,291	-0.24%
2021/07/07	7	44.17	6	44.88	43.70	1	3,065	0.03%
2021/07/06	11	43.71	1	42.50	43.45	10	3,025	0.33%
2021/07/05	0	0.00	1	43.20	43.00	-1	3,006	-0.03%
2021/07/01	0	38.90	0	0.00	38.10	0	2,928	0.00%
2021/06/28	0	0.00	2	39.65	39.45	-2	3,218	-0.06%
2021/06/17	0	0.00	2	40.75	40.80	-2	3,415	-0.06%
2021/06/16	4	40.48	2	40.83	40.20	2	3,428	0.06%
2021/05/31	0	0.00	1	37.60	38.00	-1	3,433	-0.03%
2021/05/11	1	35.60	0	0.00	34.35	1	3,858	0.03%
2021/05/07	0	0.00	1	38.00	38.50	-1	3,925	-0.03%
2021/05/06	0	0.00	2	35.90	35.00	-2	3,918	-0.05%
2021/05/05	0	0.00	0.6	34.85	34.85	-0.6	3,960	-0.02%
2021/05/04	2	35.73	0	0.00	35.45	2	4,039	0.05%
2021/05/03	1	38.60	1	38.25	37.80	0	4,067	0.00%
2021/04/23	0	0.00	10	39.50	40.70	-10	4,853	-0.21%
2021/04/22	1	40.55	0	0.00	40.20	1	5,435	0.02%
2021/04/14	5	42.46	0	0.00	41.95	5	6,526	0.08%
2021/04/13	3	43.95	2	44.30	43.80	1	7,002	0.01%
2021/04/12	10	46.38	0	0.00	45.10	10	7,240	0.14%
2021/04/09	1	47.85	1	46.20	46.15	0	7,508	0.00%
2021/04/06	10	45.64	3	45.50	44.65	7	7,737	0.09%
2021/04/01	4	45.55	1	45.80	45.50	3	7,723	0.04%
2021/03/31	0	0.00	2	44.80	44.65	-2	7,657	-0.03%
2021/03/30	1	43.40	0	0.00	43.25	1	7,673	0.01%
2021/03/26	6	45.00	0	0.00	44.00	6	7,845	0.08%
2021/03/19	5	43.30	0	0.00	43.45	5	8,878	0.06%
2021/03/18	0	0.00	0.1	43.25	43.25	-0.1	9,398	0.00%
2021/03/16	0	0.00	6	43.37	43.20	-6	10,371	-0.06%
2021/03/10	0	0.00	1	39.90	39.80	-1	10,617	-0.01%
2021/03/09	1	38.60	0	0.00	39.40	1	10,667	0.01%
2021/03/08	2	39.25	0	0.00	39.00	2	10,708	0.02%
2021/03/05	2	40.20	0	0.00	40.10	2	10,868	0.02%
2021/03/04	1	41.15	0	0.00	40.80	1	10,952	0.01%
2021/03/02	2	41.60	0	0.00	41.50	2	11,111	0.02%
2021/02/25	0	0.00	1	43.50	43.45	-1	11,279	-0.01%
2021/02/24	3	44.00	0	0.00	43.90	3	11,349	0.03%
2021/02/23	0	0.00	1.4	45.16	45.20	-1.4	11,399	-0.01%
2021/02/22	0	0.00	2	44.50	45.15	-2	11,416	-0.02%
2021/02/19	0	0.00	1	42.10	43.15	-1	11,524	-0.01%
2021/02/18	2	42.05	0	0.00	42.55	2	12,247	0.02%
2021/02/05	2	40.85	2	40.35	39.85	0	13,400	0.00%
2021/02/03	1	40.90	2	40.75	40.40	-1	13,630	-0.01%
2021/02/01	1	40.00	2	40.88	41.70	-1	13,841	-0.01%
2021/01/29	6	41.08	0	0.00	41.35	6	13,919	0.04%
2021/01/27	0	0.00	1	44.95	44.95	-1	14,143	-0.01%
2021/01/25	4	45.75	6	44.94	44.65	-2	14,844	-0.01%
2021/01/22	6	46.95	6	46.74	46.95	0	15,673	0.00%
2021/01/21	0	0.00	21	45.71	46.20	-21	16,685	-0.13%
2021/01/20	0	0.00	4	46.60	46.00	-4	16,752	-0.02%
2021/01/19	9	49.47	22	48.07	48.95	-13	16,622	-0.08%
2021/01/18	25	48.34	6	48.31	49.00	19	16,440	0.12%
2021/01/15	25	49.85	23	48.85	47.10	2	16,321	0.01%
2021/01/14	0	0.00	3	47.33	47.00	-3	16,056	-0.02%
2021/01/13	1	47.55	0	0.00	47.15	1	16,466	0.01%
2021/01/12	9	47.53	7.3	46.62	46.45	1.7	16,505	0.01%
2021/01/11	3	47.23	1	46.80	46.85	2	16,438	0.01%
2021/01/08	4	47.46	4	47.98	47.20	0	16,715	0.00%
2021/01/07	15	49.21	12	49.25	49.25	3	17,142	0.02%
2021/01/06	13	46.92	10	46.91	47.55	3	17,061	0.02%
2021/01/05	1	46.65	6	45.85	44.85	-5	16,741	-0.03%
2021/01/04	2	44.80	6	43.88	44.30	-4	16,493	-0.02%
2020/12/31	5	41.65	1	41.70	41.85	4	16,127	0.02%
2020/12/30	6	42.84	2	42.83	41.70	4	16,062	0.02%
2020/12/29	14	42.14	11	41.90	42.30	3	15,875	0.02%
2020/12/28	5	40.57	0	0.00	40.60	5	15,701	0.03%
2020/12/25	2	40.35	0	0.00	40.75	2	15,622	0.01%
2020/12/24	2	40.50	0	0.00	40.00	2	15,599	0.01%
2020/12/23	0	0.00	1	40.80	41.00	-1	15,532	-0.01%
2020/12/22	0	0.00	3	40.85	39.10	-3	15,681	-0.02%
2020/12/21	8	41.05	9	39.73	41.30	-1	16,101	-0.01%
2020/12/18	5	40.69	4	40.75	40.25	1	16,590	0.01%
2020/12/17	2	41.10	0	0.00	41.05	2	16,780	0.01%
2020/12/16	19	42.97	11	43.08	41.90	8	16,637	0.05%
2020/12/15	9	42.52	4	42.24	40.10	5	16,134	0.03%
2020/12/14	31	41.91	30	41.88	42.00	1	15,745	0.01%
2020/12/11	14	40.64	17	40.69	39.60	-3	15,269	-0.02%
2020/12/10	4	38.70	12	38.25	38.00	-8	14,400	-0.06%
2020/12/09	2	37.70	0	0.00	37.85	2	14,175	0.01%
2020/12/08	2	35.95	0	0.00	38.40	2	14,060	0.01%
2020/12/07	5	35.60	5	34.70	35.60	0	13,878	0.00%
2020/12/04	0	0.00	7	35.20	34.50	-7	13,808	-0.05%
2020/12/03	1	35.75	3	35.36	35.30	-2	13,736	-0.01%
2020/12/01	0	0.00	1	34.80	35.30	-1	13,656	-0.01%
2020/11/27	0	0.00	2	38.00	37.90	-2	13,375	-0.01%
2020/11/26	0	0.00	1	37.95	38.20	-1	13,324	-0.01%
2020/11/25	1	37.30	0	0.00	37.25	1	13,226	0.01%
2020/11/24	0	0.00	1	38.00	37.45	-1	13,345	-0.01%
2020/11/23	1	37.35	10	37.40	37.40	-9	13,257	-0.07%
2020/11/18	2	38.20	2	37.48	37.15	0	13,134	0.00%
2020/11/17	36	39.34	28	37.83	37.60	8	12,910	0.06%
2020/11/16	28	38.14	16	38.71	39.75	12	12,129	0.10%
2020/11/13	11	36.43	7	36.62	36.15	4	11,348	0.04%
2020/11/12	0	0.00	10	34.55	34.70	-10	10,779	-0.09%
2020/11/11	17	35.56	13	34.85	34.90	4	10,680	0.04%
2020/11/10	13	34.97	22	34.92	34.10	-9	10,446	-0.09%
2020/11/09	1	35.05	3	35.08	35.40	-2	10,320	-0.02%
2020/11/06	1	34.15	3	34.43	34.20	-2	10,162	-0.02%
2020/11/05	11	34.99	5	34.00	34.10	6	10,055	0.06%
2020/11/04	9	33.57	0	0.00	34.00	9	9,872	0.09%
2020/11/03	13	34.45	2	33.95	34.25	11	9,733	0.11%
2020/11/02	29	35.14	27	34.94	34.50	2	9,506	0.02%
2020/10/30	40	35.19	37	35.24	35.45	3	8,876	0.03%
2020/10/29	42	33.60	39.1	34.04	33.90	2.9	7,943	0.04%
2020/10/28	0	0.00	1	33.35	33.35	-1	6,845	-0.01%
2020/10/27	1	30.45	5	30.35	30.35	-4	6,655	-0.06%
2020/10/26	6	30.64	2	30.75	30.45	4	6,597	0.06%
2020/10/23	0	0.00	5	31.30	31.30	-5	6,518	-0.08%
2020/10/22	6	30.15	1	31.40	30.90	5	6,408	0.08%
2020/10/21	1	30.30	2	30.83	30.15	-1	6,145	-0.02%
2020/10/19	5	30.51	5	30.51	30.95	0	5,526	0.00%
2020/10/16	3	30.93	10	30.71	30.50	-7	5,385	-0.13%
2020/10/15	8	31.24	8	31.41	31.90	0	4,981	0.00%
2020/10/14	2	28.70	1	29.00	29.00	1	4,259	0.02%
2020/10/13	0	0.00	1	26.70	26.40	-1	3,957	-0.03%
2020/10/08	1	24.75	0	0.00	24.50	1	3,690	0.03%
2020/09/25	20	25.80	20	23.31	23.80	0	3,853	0.00%
2020/09/24	25	26.67	23	26.90	25.60	2	3,598	0.06%
2020/09/23	29	25.74	32	25.91	26.05	-3	3,046	-0.10%
2020/09/22	0	0.00	2	25.63	25.65	-2	2,376	-0.08%
2020/09/17	1	23.10	1	22.85	22.85	0	1,997	0.00%
2020/09/16	3	23.25	2	23.50	23.00	1	1,979	0.05%
2020/09/11	2	21.60	0	0.00	21.55	2	1,929	0.10%
2020/09/10	0	0.00	2	22.05	21.85	-2	1,912	-0.10%
2020/09/07	0	0.00	1	22.50	22.30	-1	1,900	-0.05%
2020/09/04	1	22.35	0	0.00	22.55	1	1,887	0.05%
2020/08/31	2	23.00	0	0.00	23.05	2	1,783	0.11%
2020/08/28	12	23.92	14	24.18	23.45	-2	1,745	-0.11%
2020/08/25	0	0.00	4	22.45	22.15	-4	1,429	-0.28%
2020/08/24	0	0.00	2	21.60	21.70	-2	1,313	-0.15%
2020/08/20	0	0.00	1	20.35	20.35	-1	1,287	-0.08%
2020/08/17	0	0.00	0.3	21.15	21.30	-0.3	1,241	-0.03%
2020/08/10	0.2	21.65	0	0.00	21.80	0.2	1,230	0.01%
2020/08/06	0	0.00	1	21.05	20.85	-1	1,187	-0.08%
2020/08/05	0	0.00	2	20.85	20.90	-2	1,192	-0.17%
2020/07/31	2	20.65	0	0.00	20.95	2	1,189	0.17%
2020/07/28	0	0.00	1	20.50	20.10	-1	1,165	-0.09%
2020/07/27	1	21.85	1	21.15	21.15	0	1,143	0.00%
2020/07/24	0	0.00	2	20.55	20.60	-2	1,052	-0.19%
2020/07/15	1	22.05	0	0.00	22.20	1	878	0.11%
2020/07/14	0	0.00	10	23.60	22.85	-10	850	-1.18%
2020/07/13	2	22.13	2	22.30	22.05	0	725	0.00%
2020/07/10	0.2	22.50	0	0.00	22.70	0.2	704	0.02%
2020/07/09	0	0.00	10	22.49	22.90	-10	619	-1.62%
2020/06/23	2	20.25	0	0.00	20.05	2	553	0.36%
2020/06/19	0	0.00	8	20.65	20.45	-8	559	-1.43%
2020/06/05	0	0.00	1	20.10	20.00	-1	603	-0.17%
2020/06/04	0	0.00	1	19.80	19.70	-1	598	-0.17%
2020/05/21	0	0.00	2	19.38	19.55	-2	649	-0.31%
2020/05/20	0	0.00	1	19.00	19.30	-1	636	-0.16%
2020/05/12	0	0.00	1	18.70	19.05	-1	609	-0.16%
2020/04/29	0	0.00	5	18.42	18.40	-5	606	-0.82%
2020/04/27	0	0.00	5	18.50	18.45	-5	620	-0.81%
2020/04/24	5	18.30	0	0.00	18.25	5	616	0.81%
2020/04/22	10	18.10	0	0.00	18.10	10	612	1.63%
2020/03/30	0	0.00	1	17.00	17.85	-1	558	-0.18%
2020/03/05	1	17.30	0	0.00	17.30	1	768	0.13%
2020/02/21	0	0.00	2	18.95	18.95	-2	879	-0.23%
2020/02/17	1	19.00	0	0.00	19.00	1	922	0.11%
2020/02/12	0.3	19.25	0	0.00	19.30	0.3	922	0.03%
2020/02/06	0	0.00	0.7	19.15	19.15	-0.7	917	-0.07%
2020/01/31	5	18.95	15	19.07	19.00	-10	910	-1.10%
2020/01/16	0.2	20.80	0	0.00	20.85	0.2	896	0.02%
2020/01/08	10	20.73	0	0.00	20.70	10	903	1.11%
2019/12/31	20	21.63	0	0.00	21.50	20	896	2.23%
2019/12/27	5	21.55	0	0.00	21.55	5	895	0.56%
2019/12/24	0	0.00	2	21.73	21.90	-2	908	-0.22%
2019/12/20	1	21.95	0	0.00	21.90	1	901	0.11%
2019/12/19	5	22.31	7	22.20	22.20	-2	891	-0.22%
2019/12/10	5	21.15	0	0.00	21.15	5	859	0.58%
2019/12/03	1	22.60	2	22.35	22.05	-1	853	-0.12%
2019/12/02	1	20.65	5	21.60	21.65	-4	720	-0.56%
2019/11/28	0	0.00	3	21.00	20.95	-3	702	-0.43%
2019/11/19	0	0.00	4	21.40	21.35	-4	598	-0.67%
2019/11/14	1	21.00	0	0.00	20.65	1	698	0.14%
2019/11/11	2	19.90	0	0.00	20.00	2	692	0.29%
2019/10/22	2	20.80	0	0.00	20.85	2	864	0.23%
2019/09/24	0	0.00	1	22.30	22.20	-1	859	-0.12%
2019/09/16	0	0.00	8	22.55	22.85	-8	810	-0.99%
2019/09/12	0	0.00	5	21.70	22.35	-5	766	-0.65%
2019/09/09	0	0.00	1	21.05	21.10	-1	704	-0.14%
2019/08/26	0	0.00	5	20.25	20.15	-5	656	-0.76%
2019/08/21	0	0.00	2	21.15	20.75	-2	643	-0.31%
2019/08/20	5	20.95	3	20.88	20.90	2	632	0.32%
2019/08/16	2	20.00	0	0.00	19.95	2	534	0.37%
2019/08/12	0	0.00	3	19.73	19.90	-3	572	-0.52%
2019/08/02	4	19.65	0	0.00	19.50	4	594	0.67%
2019/07/29	1	20.30	0	0.00	19.95	1	493	0.20%
2019/07/25	10	21.45	0	0.00	21.50	10	480	2.08%
2019/07/23	0	0.00	20	21.50	21.35	-20	472	-4.24%
2019/07/18	0	0.00	1	21.00	21.00	-1	473	-0.21%
2019/07/11	2	21.10	0	0.00	21.15	2	584	0.34%
2019/07/08	10	21.15	0	0.00	21.20	10	698	1.43%
2019/07/04	5	20.90	0	0.00	20.90	5	742	0.67%
2019/07/02	6	20.74	0	0.00	20.70	6	977	0.61%
2019/06/27	0	0.00	1	20.40	20.45	-1	1,028	-0.10%
2019/06/11	1	19.55	0	0.00	19.65	1	1,608	0.06%
2019/04/30	10	24.20	0	0.00	24.20	10	1,852	0.54%
2019/04/29	1	23.80	2	24.05	23.90	-1	1,851	-0.05%
2019/04/11	1	24.85	0	0.00	24.85	1	1,709	0.06%
2019/04/10	6	25.43	5	25.45	25.30	1	1,688	0.06%
2019/04/09	6	26.17	0	0.00	25.90	6	1,658	0.36%
2019/04/08	0	0.00	10	24.98	26.20	-10	1,550	-0.65%
2019/04/02	0	0.00	5	24.45	24.70	-5	1,417	-0.35%
2019/04/01	5	24.25	0	0.00	24.15	5	1,392	0.36%
2019/03/28	12	25.01	2	25.10	24.60	10	1,357	0.74%
2019/03/25	3	25.20	1	25.30	25.00	2	1,274	0.16%
2019/03/22	10	25.47	5	25.17	25.95	5	1,227	0.41%
2019/03/21	0	0.00	1	24.30	24.90	-1	1,050	-0.10%
2019/03/15	15	24.05	15	23.97	23.95	0	1,000	0.00%
2019/03/07	1	23.20	0	0.00	22.75	1	875	0.11%
2019/02/26	0	0.00	8	23.35	23.35	-8	906	-0.88%
2019/02/25	8	23.99	0	0.00	23.80	8	899	0.89%
2019/02/19	0	0.00	1	22.45	22.40	-1	840	-0.12%
2019/02/18	0	0.00	9	22.53	22.25	-9	917	-0.98%
2019/02/13	0	0.00	1	23.30	23.35	-1	866	-0.12%
2019/01/30	0	0.00	35	22.81	22.75	-35	841	-4.16%
2019/01/28	0	0.00	10	23.25	22.90	-10	850	-1.18%
2019/01/24	0	0.00	5	22.80	22.85	-5	893	-0.56%
2019/01/16	0	0.00	3	22.75	22.75	-3	959	-0.31%
2019/01/15	2	22.50	0	0.00	22.75	2	959	0.21%
2019/01/14	3	22.70	0	0.00	22.75	3	952	0.32%
2019/01/02	0	0.00	1	21.70	21.65	-1	1,001	-0.10%
2018/12/25	5	22.05	0	0.00	21.90	5	1,099	0.45%
2018/12/20	0	0.00	10	22.60	22.35	-10	1,175	-0.85%
2018/12/19	20	23.30	10	23.30	23.00	10	1,169	0.85%
2018/12/13	10	23.35	0	0.00	23.20	10	1,166	0.86%
2018/12/06	1	23.55	15	22.93	22.85	-14	1,192	-1.17%
2018/11/27	0	0.00	1	24.25	23.95	-1	1,376	-0.07%
2018/11/23	1	23.00	0	0.00	22.90	1	1,423	0.07%
2018/11/21	1	24.00	2	24.10	23.85	-1	1,687	-0.06%
2018/11/19	0	0.00	10	23.95	24.00	-10	1,777	-0.56%
2018/11/15	10	24.05	1	23.90	23.80	9	1,797	0.50%
2018/11/12	1	22.80	0	0.00	22.50	1	1,774	0.06%
2018/11/07	1	23.20	0	0.00	23.25	1	1,922	0.05%
2018/11/05	0	0.00	1	23.20	23.25	-1	2,152	-0.05%
2018/11/02	1	24.20	1	23.70	23.55	0	2,225	0.00%
2018/10/31	0	0.00	8	23.06	22.85	-8	2,340	-0.34%
2018/10/29	3	22.00	5	22.25	21.95	-2	2,541	-0.08%
2018/10/25	2	22.10	3	22.58	22.40	-1	2,614	-0.04%
2018/10/22	0	0.00	5	23.55	23.85	-5	2,959	-0.17%
2018/10/19	2	23.10	0	0.00	23.35	2	3,060	0.07%
2018/10/18	1	24.05	0	0.00	23.80	1	3,140	0.03%
2018/10/17	2	24.45	0	0.00	24.05	2	3,158	0.06%
2018/10/16	1	24.50	1	24.50	24.25	0	3,187	0.00%
2018/10/01	1	27.15	0	0.00	27.35	1	3,945	0.03%
2018/09/20	0	0.00	5	26.65	26.55	-5	4,065	-0.12%
2018/09/19	4	26.36	10	26.47	26.80	-6	4,099	-0.15%
2018/09/17	0	0.00	1	27.60	27.20	-1	4,179	-0.02%
2018/09/12	1	26.40	0	0.00	26.40	1	4,461	0.02%
2018/09/10	12	26.32	12	25.90	25.60	0	4,559	0.00%
2018/09/07	13	27.55	9	26.97	27.40	4	4,666	0.09%
2018/09/06	9	27.71	9	27.97	27.95	0	5,046	0.00%
2018/09/05	0	0.00	10	28.35	28.25	-10	5,163	-0.19%
2018/09/03	14	27.67	14	27.50	27.50	0	5,272	0.00%
2018/08/30	7	27.95	2	27.88	27.60	5	5,290	0.09%
2018/08/29	7	28.09	23	28.08	28.20	-16	5,335	-0.30%
2018/08/28	18	28.82	0	0.00	28.70	18	5,308	0.34%
2018/08/27	0	0.00	5	28.75	28.50	-5	5,183	-0.10%
2018/08/24	0	0.00	1	28.40	28.50	-1	5,206	-0.02%
2018/08/20	5	28.10	14	28.28	28.20	-9	5,783	-0.16%
2018/08/17	8	28.15	3	28.00	27.90	5	5,788	0.09%
2018/08/13	17	27.29	17	26.54	26.30	0	5,798	0.00%
2018/08/10	24	28.50	24	28.40	28.25	0	5,696	0.00%
2018/08/09	14	28.34	14	28.60	29.25	0	5,706	0.00%
2018/08/08	42	29.49	40	28.61	28.70	2	5,648	0.04%
2018/08/07	2	30.00	0	0.00	29.90	2	5,587	0.04%
2018/08/06	26	30.25	6	30.27	30.30	20	5,588	0.36%
2018/08/03	5	29.95	13	30.36	30.25	-8	5,528	-0.14%
2018/08/02	13	28.74	15	29.10	29.75	-2	5,409	-0.04%
2018/08/01	71	29.70	0	0.00	29.15	71	5,353	1.33%
2018/07/31	2	28.93	13	29.46	29.80	-11	5,296	-0.21%
2018/07/30	22	29.32	10	29.95	28.95	12	5,267	0.23%
2018/07/27	7	30.28	1	30.75	30.00	6	5,160	0.12%
2018/07/26	11	29.03	26	29.17	29.75	-15	4,963	-0.30%
2018/07/25	22	28.32	13	28.76	28.50	9	4,865	0.18%
2018/07/24	1	27.85	3	27.80	27.80	-2	4,781	-0.04%
2018/07/20	5	28.44	0	0.00	28.00	5	4,774	0.10%
2018/07/19	2	28.05	2	28.28	28.10	0	4,740	0.00%
2018/07/18	0	0.00	3	29.48	28.80	-3	4,706	-0.06%
2018/07/17	4	29.54	2	29.78	29.20	2	4,671	0.04%
2018/07/16	15	29.40	2	30.05	30.70	13	4,591	0.28%
2018/07/13	0	29.20	7	28.82	29.35	-7	4,243	-0.16%
2018/07/12	0	0.00	2	26.55	26.70	-2	4,006	-0.05%
2018/07/10	3	25.92	0	0.00	26.30	3	4,009	0.07%
2018/07/05	1	26.55	0	0.00	25.70	1	4,005	0.02%
2018/06/29	1	27.50	0	0.00	27.45	1	3,868	0.03%
2018/06/28	2	27.88	1	27.85	27.70	1	3,849	0.03%
2018/06/27	1	28.45	7	28.41	27.85	-6	3,826	-0.16%
2018/06/26	0	0.00	1	27.90	27.85	-1	3,773	-0.03%
2018/06/25	6	27.40	4	28.18	27.25	2	3,717	0.05%
2018/06/22	5	30.00	5	29.60	29.60	0	3,627	0.00%
2018/06/21	1	30.60	0	0.00	30.80	1	3,558	0.03%
2018/06/20	1	27.50	0	0.00	28.60	1	3,388	0.03%
2018/06/19	1	29.80	0	0.00	29.05	1	3,308	0.03%
2018/06/15	6	30.60	0	0.00	30.60	6	3,237	0.19%
2018/06/14	3	30.30	18	30.34	30.60	-15	3,094	-0.48%
2018/06/13	0	0.00	1	28.70	28.80	-1	2,682	-0.04%
2018/06/11	8	28.21	3	28.18	27.90	5	2,497	0.20%
2018/06/07	6	28.15	28	28.20	28.10	-22	2,365	-0.93%
2018/06/06	12	28.28	10	28.54	27.95	2	2,328	0.09%
2018/06/05	3	27.50	4	27.74	27.75	-1	2,245	-0.04%
2018/06/04	51	27.69	31	27.71	27.70	20	2,196	0.91%
2018/06/01	1	27.40	1	27.25	27.40	0	2,120	0.00%
2018/05/31	3	28.52	0	0.00	27.40	3	2,054	0.15%
2018/05/30	0	0.00	11	27.95	28.40	-11	1,855	-0.59%
2018/05/29	13	27.88	2	27.78	27.15	11	1,654	0.66%
2018/05/28	0	0.00	1	26.60	27.00	-1	1,494	-0.07%
2018/05/22	1	26.10	1	25.00	25.00	0	1,268	0.00%
2018/05/18	1	24.60	0	0.00	24.70	1	1,113	0.09%
2018/05/17	0	0.00	3	25.10	25.10	-3	1,078	-0.28%
2018/05/11	0	0.00	1	23.90	23.80	-1	874	-0.11%
2018/04/26	0	0.00	25	24.52	23.40	-25	818	-3.05%
2018/04/25	25	23.54	2	23.60	24.20	23	780	2.95%
2018/04/20	0	0.00	1	23.00	23.15	-1	681	-0.15%
2018/03/21	0	0.00	1	21.70	21.65	-1	664	-0.15%
2018/03/05	0	0.00	1	21.20	20.85	-1	637	-0.16%
2018/01/31	0	0.00	10	21.30	21.25	-10	765	-1.31%
2018/01/08	0	0.00	1	22.55	22.10	-1	1,118	-0.09%
2018/01/05	1	22.50	11	22.08	22.45	-10	1,112	-0.90%