佶優 (5452)-元大-屏南券商分點個股進出

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)

可現股當沖

股價
25.45
漲跌
▲0.20
漲幅
+0.79%
成交量
1,208張
產業
上櫃其他電子類股
82人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佶優 (5452)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	25.50	0	0.00	25.25	1	2,252	0.04%
2024/05/29	0	0.00	2	25.95	26.05	-2	2,322	-0.09%
2024/05/28	3	25.95	0	0.00	25.75	3	2,460	0.12%
2024/05/27	1	26.10	1	25.60	25.85	0	3,144	0.00%
2024/05/24	2	24.78	1	24.85	24.60	1	3,145	0.03%
2024/05/23	0	0.00	1	25.30	25.30	-1	3,319	-0.03%
2024/05/15	0	0.00	5	24.20	23.95	-5	3,445	-0.15%
2024/05/03	5	23.01	0	0.00	22.90	5	3,480	0.14%
2024/04/29	5	23.28	5	23.12	23.20	0	3,499	0.00%
2024/04/19	1	23.00	0	0.00	23.05	1	3,597	0.03%
2024/04/11	1	24.90	0	0.00	24.90	1	3,556	0.03%
2024/04/02	1	25.00	1	25.60	24.95	0	3,770	0.00%
2024/03/29	1	25.35	10	25.25	25.00	-9	3,739	-0.24%
2024/03/28	2	25.98	0	0.00	25.65	2	3,740	0.05%
2024/03/26	0	0.00	1	27.00	25.90	-1	3,719	-0.03%
2024/03/22	0	0.00	2	25.95	26.10	-2	3,697	-0.05%
2024/03/20	0	0.00	4	25.90	25.50	-4	3,762	-0.11%
2024/03/15	2	26.93	3	27.18	26.30	-1	3,746	-0.03%
2024/03/14	2	26.70	0	0.00	26.70	2	3,696	0.05%
2024/03/13	11	27.17	1	27.50	27.50	10	3,683	0.27%
2024/03/12	3	26.67	2	27.05	26.85	1	3,704	0.03%
2024/03/11	0	0.00	7	26.20	25.80	-7	3,659	-0.19%
2024/03/08	0	0.00	3	26.32	25.85	-3	3,658	-0.08%
2024/03/07	8	29.25	11	28.61	27.15	-3	3,619	-0.08%
2024/03/06	5	28.12	22.2	26.48	29.15	-17.2	3,350	-0.51%
2024/03/05	6	27.16	40	26.58	26.50	-34	3,352	-1.01%
2024/03/04	10	27.41	0	27.65	27.30	10	3,282	0.30%
2024/03/01	33	27.89	13	27.33	27.25	20	3,205	0.62%
2024/02/29	49	28.52	15	27.53	27.05	34	3,018	1.13%
2024/02/27	0	0.00	0	29.85	29.85	0	2,317	0.00%
2024/02/26	2	25.30	3	25.82	27.15	-1	2,277	-0.04%
2024/02/23	2	24.50	3	25.43	24.70	-1	2,101	-0.05%
2024/02/22	0	0.00	1	24.45	24.30	-1	2,091	-0.05%
2024/01/25	0	0.00	2	23.05	22.85	-2	2,156	-0.09%
2024/01/24	0	0.00	3	23.35	23.15	-3	2,146	-0.14%
2024/01/19	0	0.00	2	22.15	22.25	-2	2,041	-0.10%
2024/01/09	2	23.30	0	0.00	23.10	2	2,034	0.10%
2023/12/29	2	24.90	0	0.00	24.50	2	1,921	0.10%
2023/12/18	2	24.50	2	23.30	24.15	0	2,342	0.00%
2023/12/15	1	23.50	0	0.00	23.30	1	2,249	0.04%
2023/12/08	3	25.37	2	25.15	24.80	1	2,183	0.05%
2023/12/07	0	0.00	1	25.80	25.10	-1	2,160	-0.05%
2023/12/01	0	0.00	1	25.80	26.00	-1	2,046	-0.05%
2023/11/30	5	26.10	3	25.33	26.05	2	1,958	0.10%
2023/11/28	0	0.00	9	24.05	24.00	-9	1,789	-0.50%
2023/11/21	0	0.00	10	23.60	23.90	-10	1,863	-0.54%
2023/11/17	0	0.00	1	23.75	23.80	-1	1,940	-0.05%
2023/11/15	0	0.00	1	23.80	23.65	-1	2,142	-0.05%
2023/11/14	12	24.05	3	23.50	24.10	9	2,119	0.42%
2023/11/07	1	21.30	0	0.00	21.45	1	2,071	0.05%
2023/11/06	2	21.78	0	0.00	21.70	2	2,159	0.09%
2023/10/25	1	22.00	0	0.00	21.95	1	3,105	0.03%
2023/10/20	1	21.55	0	0.00	21.55	1	3,764	0.03%
2023/10/17	1	22.50	0	0.00	22.20	1	4,115	0.02%
2023/10/06	3	24.83	8	24.64	24.60	-5	4,081	-0.12%
2023/10/05	1	24.80	1	24.65	24.80	0	4,082	0.00%
2023/10/04	6	25.43	0	0.00	24.65	6	4,057	0.15%
2023/10/03	3	24.90	4	25.10	24.95	-1	3,998	-0.03%
2023/09/28	0	0.00	4	24.35	24.75	-4	3,860	-0.10%
2023/09/26	9	22.82	8	22.98	23.40	1	3,733	0.03%
2023/09/15	0	21.90	0	0.00	22.00	0	3,943	0.00%
2023/09/14	1	22.15	0	0.00	22.20	1	3,937	0.03%
2023/09/12	1	22.00	0	0.00	21.90	1	3,912	0.03%
2023/09/11	3	22.25	5	22.80	22.25	-2	3,898	-0.05%
2023/09/08	2	22.90	1	23.00	22.90	1	3,879	0.03%
2023/09/05	1	23.75	0	0.00	23.70	1	3,839	0.03%
2023/09/01	1	24.85	0	0.00	24.05	1	3,819	0.03%
2023/08/31	0	0.00	1	25.20	24.80	-1	3,759	-0.03%
2023/08/28	2	23.90	0	0.00	23.80	2	3,680	0.05%
2023/08/24	1	25.30	3	24.70	24.35	-2	3,598	-0.06%
2023/08/23	3	25.05	7	25.31	25.05	-4	3,527	-0.11%
2023/08/22	8	23.89	3	25.18	24.95	5	3,402	0.15%
2023/08/21	2	24.15	8	23.31	24.00	-6	3,229	-0.19%
2023/08/18	3	22.58	0	0.00	22.60	3	3,156	0.10%
2023/08/17	3	22.78	0	0.00	23.15	3	3,133	0.10%
2023/08/16	2	23.05	0	0.00	23.00	2	3,124	0.06%
2023/08/14	0	22.80	0	0.00	22.85	0	3,096	0.00%
2023/08/10	0	0.00	2	24.48	23.40	-2	3,030	-0.07%
2023/08/08	7	25.44	3	25.83	25.80	4	2,879	0.14%
2023/08/07	2	25.13	1	25.40	25.10	1	2,648	0.04%
2023/07/28	3	23.82	0	0.00	23.80	3	2,379	0.13%
2023/07/27	6	24.53	7	24.64	25.35	-1	2,272	-0.04%
2023/07/26	1	22.30	2	22.93	23.20	-1	1,977	-0.05%
2023/07/25	6	24.08	0	0.00	23.15	6	1,916	0.31%
2023/07/24	2	22.95	12	24.18	24.30	-10	1,628	-0.61%
2023/07/21	1	21.85	0	0.00	22.10	1	1,291	0.08%
2023/06/30	1	22.40	0	0.00	22.95	1	1,432	0.07%
2023/05/23	0	0.00	2	21.60	21.65	-2	2,114	-0.09%
2023/05/17	0	0.00	1	20.85	20.85	-1	2,100	-0.05%
2023/05/12	0	0.00	2	20.05	19.85	-2	2,074	-0.10%
2023/05/09	2	21.15	0	0.00	19.75	2	2,027	0.10%
2023/05/02	1	21.35	0	0.00	21.20	1	1,752	0.06%
2023/04/20	0	0.00	1	22.50	21.75	-1	1,644	-0.06%
2023/04/17	2	23.40	1	22.35	23.85	1	1,526	0.07%
2023/04/14	0	0.00	1	22.20	21.95	-1	1,417	-0.07%
2023/04/13	1	21.65	0	0.00	21.90	1	1,385	0.07%
2023/04/07	1	22.10	2	21.85	21.20	-1	1,319	-0.08%
2023/04/06	1	21.00	0	0.00	21.05	1	1,265	0.08%
2023/03/17	1	21.05	1	21.20	21.15	0	1,059	0.00%
2023/03/16	1	20.80	0	0.00	20.50	1	1,006	0.10%
2023/03/02	6	20.90	11	20.34	20.55	-5	612	-0.82%
2023/02/24	2	17.25	0	0.00	17.60	2	337	0.59%
2023/02/22	0	0.00	2	16.23	16.35	-2	265	-0.75%
2023/02/21	3	16.07	0	0.00	16.05	3	249	1.20%
2022/10/05	0	0.00	15	15.05	14.95	-15	231	-6.47%
2022/10/04	1	14.75	0	0.00	14.70	1	231	0.43%
2022/07/22	1	15.95	1	16.20	15.60	0	305	0.00%
2022/07/13	3	13.55	3	13.60	13.50	0	304	0.00%
2022/06/27	0	0.00	1	15.80	15.80	-1	286	-0.35%
2022/05/24	5	18.84	2	19.90	18.60	3	395	0.76%
2022/05/23	2	18.60	0	0.00	18.70	2	353	0.57%
2022/05/10	0	0.00	10	16.00	16.50	-10	440	-2.27%
2022/03/21	0	0.00	1	21.00	20.95	-1	925	-0.11%
2022/03/04	1	22.40	2	22.75	22.35	-1	1,009	-0.10%
2022/02/24	5	22.20	0	0.00	21.80	5	975	0.51%
2022/02/18	0	0.00	1	23.75	23.45	-1	962	-0.10%
2022/02/17	0	0.00	1	23.65	23.00	-1	945	-0.11%
2022/01/19	1	20.95	0	0.00	20.90	1	1,078	0.09%
2022/01/05	0	0.00	2	23.00	22.80	-2	1,067	-0.19%
2022/01/04	1	22.95	0	0.00	23.00	1	1,063	0.09%
2022/01/03	1	22.90	1	23.05	22.85	0	1,060	0.00%
2021/12/29	2	24.65	0	0.00	23.90	2	1,043	0.19%
2021/12/23	1	23.05	6	23.63	23.70	-5	947	-0.53%
2021/12/22	0	0.00	1	22.15	22.30	-1	1,161	-0.09%
2021/12/20	5	21.30	0	0.00	21.25	5	1,122	0.45%
2021/12/02	0	0.00	3	21.40	21.10	-3	1,052	-0.29%
2021/10/19	0	0.00	1	20.30	20.10	-1	1,882	-0.05%
2021/10/01	1	22.85	2	22.60	22.00	-1	2,047	-0.05%
2021/09/30	1	23.30	3	22.70	23.25	-2	2,132	-0.09%
2021/09/29	5	23.04	1	23.25	23.00	4	2,107	0.19%
2021/09/13	0	0.00	1	22.00	22.25	-1	2,168	-0.05%
2021/08/16	0	0.00	1	22.65	22.20	-1	2,902	-0.03%
2021/08/10	5	27.16	2	26.70	26.50	3	3,005	0.10%
2021/08/09	1	28.20	0	0.00	28.00	1	3,008	0.03%
2021/08/06	2	27.75	0	0.00	27.75	2	2,733	0.07%
2021/07/13	0	0.00	1	25.90	25.30	-1	3,346	-0.03%
2021/07/09	2	26.40	0	0.00	26.30	2	3,464	0.06%
2021/07/07	1	26.60	0	0.00	26.65	1	3,715	0.03%
2021/07/05	0	0.00	1	28.05	27.75	-1	4,084	-0.02%
2021/07/02	6	27.36	0	0.00	27.20	6	4,123	0.15%
2021/07/01	2	27.73	9	29.24	27.55	-7	4,141	-0.17%
2021/06/28	5	26.70	0	0.00	26.70	5	4,011	0.12%
2021/06/25	1	27.60	10	27.08	27.00	-9	4,016	-0.22%
2021/06/24	0	0.00	1	27.00	27.25	-1	4,025	-0.02%
2021/06/22	1	27.35	2	26.25	26.05	-1	4,079	-0.02%
2021/06/21	1	28.25	0	0.00	26.80	1	4,121	0.02%
2021/06/18	2	29.05	0	0.00	28.75	2	4,198	0.05%
2021/06/15	0	0.00	3	29.05	28.90	-3	4,673	-0.06%
2021/06/11	1	29.25	1	29.95	29.05	0	4,740	0.00%
2021/06/09	0	0.00	10	28.45	28.40	-10	5,075	-0.20%
2021/06/08	1	28.90	0	0.00	28.55	1	5,304	0.02%
2021/06/04	13	29.25	0	0.00	28.80	13	5,408	0.24%
2021/06/02	10	30.50	0	0.00	28.85	10	5,586	0.18%
2021/05/31	0	0.00	3	25.92	27.25	-3	5,670	-0.05%
2021/05/26	0	0.00	1	24.80	25.60	-1	5,821	-0.02%
2021/05/25	1	24.55	0	0.00	24.00	1	5,890	0.02%
2021/05/20	2	24.00	0	0.00	23.20	2	5,833	0.03%
2021/05/19	2	22.05	2	22.55	23.35	0	5,767	0.00%
2021/05/10	1	27.80	0	0.00	27.55	1	5,438	0.02%
2021/05/07	10	27.80	0	0.00	28.35	10	5,415	0.18%
2021/05/05	1	27.05	1	26.50	26.50	0	5,366	0.00%
2021/05/03	0	0.00	1	28.70	28.90	-1	5,364	-0.02%
2021/04/29	0	0.00	3	29.55	29.60	-3	5,320	-0.06%
2021/04/27	0	0.00	2	31.85	30.70	-2	5,281	-0.04%
2021/04/26	9	32.56	5	31.65	31.65	4	5,250	0.08%
2021/04/23	4	29.86	4	29.29	31.75	0	5,131	0.00%
2021/04/22	2	30.60	6	30.35	28.90	-4	5,070	-0.08%
2021/04/21	1	32.00	1	32.25	31.80	0	4,989	0.00%
2021/04/20	2	32.65	4	32.39	32.35	-2	5,026	-0.04%
2021/04/16	2	34.43	2	34.33	33.35	0	4,983	0.00%
2021/04/15	3	33.18	3	32.47	34.30	0	4,987	0.00%
2021/04/14	7	31.78	7	32.04	32.20	0	4,973	0.00%
2021/04/13	6	34.13	54	33.73	33.10	-48	4,843	-0.99%
2021/04/12	15	37.13	5	37.12	35.50	10	4,698	0.21%
2021/04/09	2	39.08	3	37.45	39.30	-1	4,562	-0.02%
2021/04/08	0	0.00	5	38.35	35.80	-5	4,256	-0.12%
2021/04/07	0	0.00	7	34.50	34.90	-7	4,202	-0.17%
2021/04/01	2	29.65	1	29.70	29.65	1	4,136	0.02%
2021/03/31	0	0.00	3	29.33	28.75	-3	4,122	-0.07%
2021/03/29	1	27.40	0	0.00	27.40	1	4,088	0.02%
2021/03/26	1	27.40	4	26.80	26.00	-3	4,080	-0.07%
2021/03/25	2	26.50	0	0.00	27.20	2	4,050	0.05%
2021/03/24	0	0.00	2	25.60	24.75	-2	4,012	-0.05%
2021/03/23	16	28.75	0	0.00	27.50	16	3,937	0.41%
2021/03/22	0	0.00	9	30.41	30.55	-9	3,816	-0.24%
2021/03/19	4	25.50	15	26.70	27.80	-11	3,703	-0.30%
2021/03/18	5	25.30	14	25.29	25.30	-9	3,526	-0.26%
2021/03/17	0	0.00	5.2	23.00	23.00	-5.2	3,362	-0.15%
2021/03/16	20	20.14	0	0.00	20.95	20	3,306	0.60%
2021/03/15	1	17.80	0	0.00	19.05	1	3,087	0.03%
2021/03/12	0	0.00	1	17.00	17.40	-1	2,923	-0.03%
2021/03/11	0	0.00	1	16.00	16.60	-1	2,693	-0.04%
2021/03/10	10	16.25	10	15.75	15.75	0	2,642	0.00%
2021/03/09	13	16.15	13	16.23	16.30	0	2,573	0.00%
2021/03/08	19	15.07	20	15.29	15.60	-1	2,425	-0.04%
2021/03/05	1	14.50	1	15.45	14.80	0	2,309	0.00%
2021/03/04	10	14.10	0	0.00	14.10	10	2,076	0.48%
2021/03/02	6	14.27	4	14.45	13.90	2	2,106	0.09%
2021/02/26	5	13.60	0	0.00	13.80	5	2,027	0.25%
2021/02/25	0	0.00	1	13.60	13.60	-1	1,902	-0.05%
2021/02/24	0	0.00	2	12.45	12.40	-2	1,807	-0.11%
2021/02/23	1	12.70	10	12.59	12.55	-9	1,802	-0.50%
2021/02/17	0	0.00	3	11.85	11.70	-3	1,895	-0.16%
2021/02/03	0	0.00	2	10.85	10.90	-2	1,936	-0.10%
2021/01/29	2	11.00	0	0.00	10.65	2	2,146	0.09%
2021/01/22	15	11.40	2	11.15	11.45	13	2,027	0.64%
2021/01/21	2	11.00	7	11.10	11.50	-5	2,019	-0.25%
2021/01/14	0	0.00	2	12.25	12.35	-2	1,879	-0.11%
2021/01/13	3	12.10	6	12.48	12.10	-3	1,840	-0.16%
2021/01/12	0	0.00	5	11.95	11.65	-5	1,771	-0.28%
2021/01/11	15	11.99	0	0.00	11.95	15	1,757	0.85%
2021/01/08	4	11.89	3	12.40	11.50	1	1,718	0.06%
2021/01/07	0	0.00	8	11.68	11.75	-8	1,621	-0.49%
2021/01/05	0	0.00	2	11.15	10.90	-2	1,541	-0.13%
2021/01/04	10	11.08	0	0.00	10.90	10	1,533	0.65%
2020/12/30	0	0.00	2	11.70	11.60	-2	1,482	-0.13%
2020/12/24	0	0.00	2	11.40	11.55	-2	1,437	-0.14%
2020/12/22	0	0.00	1	11.50	11.15	-1	1,440	-0.07%
2020/12/21	0	0.00	1	11.30	11.30	-1	1,442	-0.07%
2020/12/18	0	0.00	1	11.35	11.25	-1	1,440	-0.07%
2020/12/17	3	11.75	0	0.00	11.40	3	1,438	0.21%
2020/12/16	2	11.63	0	0.00	11.70	2	1,434	0.14%
2020/12/15	0	0.00	1	11.55	11.50	-1	1,443	-0.07%
2020/12/11	4	11.95	3	12.45	11.75	1	1,434	0.07%
2020/12/10	3	11.55	2	11.70	12.15	1	1,353	0.07%
2020/12/08	5	11.54	0	0.00	11.50	5	1,331	0.38%
2020/12/07	2	11.70	0	0.00	11.75	2	1,343	0.15%
2020/12/04	5	11.80	3	11.65	11.75	2	1,336	0.15%
2020/12/03	3	11.10	0	0.00	11.15	3	1,362	0.22%
2020/12/02	3	11.70	0	0.00	11.50	3	1,418	0.21%
2020/11/30	2	11.80	5	11.83	11.90	-3	1,408	-0.21%
2020/11/26	9	11.38	11	11.77	11.35	-2	1,414	-0.14%
2020/11/25	1	11.00	2	10.95	11.05	-1	1,348	-0.07%
2020/11/20	10	10.81	2	11.00	10.90	8	1,336	0.60%
2020/11/18	2	10.65	6	11.02	11.10	-4	1,317	-0.30%
2020/11/17	3	10.55	0	0.00	10.65	3	1,250	0.24%
2020/11/16	0	0.00	31	11.08	10.80	-31	1,286	-2.41%
2020/11/13	2	10.30	0	0.00	10.45	2	1,274	0.16%
2020/11/12	2	10.30	12	10.30	10.25	-10	1,268	-0.79%
2020/11/11	0	0.00	1	10.45	10.20	-1	1,271	-0.08%
2020/11/10	18	10.18	23	10.91	10.25	-5	1,304	-0.38%
2020/11/09	2	10.15	29	10.01	10.25	-27	1,258	-2.14%
2020/11/06	0	0.00	22	9.22	9.35	-22	1,216	-1.81%
2020/11/05	0	0.00	2	8.79	8.77	-2	1,242	-0.16%
2020/11/02	6	8.38	0	0.00	8.39	6	1,273	0.47%
2020/10/28	6	8.62	0	0.00	8.55	6	1,266	0.47%
2020/10/26	3	8.71	0	0.00	8.73	3	1,263	0.24%
2020/10/22	0	0.00	1	8.70	8.78	-1	1,269	-0.08%
2020/10/21	0	0.00	1	8.77	8.78	-1	1,271	-0.08%
2020/10/16	3	8.96	0	0.00	8.99	3	1,267	0.24%
2020/10/14	0	0.00	1	9.12	9.10	-1	1,270	-0.08%
2020/10/12	9	9.20	0	0.00	9.11	9	1,323	0.68%
2020/10/08	2	9.37	1	9.33	9.40	1	1,324	0.08%
2020/09/24	6	8.92	0	0.00	9.03	6	1,317	0.46%
2020/09/22	6	9.19	0	0.00	9.16	6	1,292	0.46%
2020/09/11	3	9.45	0	0.00	9.14	3	1,234	0.24%
2020/09/10	0	0.00	2	9.65	9.50	-2	1,210	-0.17%
2020/09/09	3	9.83	0	0.00	9.93	3	1,181	0.25%
2020/09/08	6	9.90	3	10.35	9.72	3	1,163	0.26%
2020/09/07	0	0.00	27	9.91	9.87	-27	1,105	-2.44%
2020/09/04	1	9.31	0	0.00	9.30	1	1,030	0.10%
2020/09/03	0	0.00	1	9.11	9.11	-1	988	-0.10%
2020/09/02	3	9.13	9	9.34	9.20	-6	969	-0.62%
2020/09/01	0	0.00	12	9.01	9.03	-12	941	-1.27%
2020/08/31	3	8.70	0	0.00	8.67	3	908	0.33%
2020/08/27	6	8.51	0	0.00	8.51	6	885	0.68%
2020/08/26	3	8.70	0	0.00	8.74	3	874	0.34%
2020/08/24	0	0.00	2	8.80	8.89	-2	850	-0.24%
2020/08/21	2	8.83	0	0.00	8.82	2	833	0.24%
2020/08/20	6	8.66	0	0.00	8.61	6	819	0.73%
2020/08/19	10	9.66	28	9.24	9.48	-18	759	-2.37%
2020/08/18	0	0.00	3	8.83	8.85	-3	685	-0.44%
2020/08/17	0	0.00	2	8.93	8.85	-2	670	-0.30%
2020/08/14	6	8.63	14	8.67	8.86	-8	638	-1.25%
2020/08/13	12	8.52	29	8.64	8.76	-17	564	-3.01%
2020/08/12	10	7.97	0	0.00	7.97	10	481	2.08%
2020/08/11	0	0.00	21	8.32	8.17	-21	465	-4.51%
2020/08/10	0	0.00	27	7.77	7.78	-27	392	-6.88%
2020/08/07	3	7.10	0	0.00	7.08	3	352	0.85%
2020/07/27	3	6.88	0	0.00	6.86	3	333	0.90%
2020/07/22	1	7.10	0	0.00	7.10	1	325	0.31%
2020/07/17	3	7.38	2	7.24	7.18	1	309	0.32%
2020/07/16	3	7.21	0	0.00	7.19	3	275	1.09%
2020/07/15	1	7.03	6	7.07	7.03	-5	245	-2.03%
2020/07/14	0	0.00	4	6.90	6.84	-4	234	-1.70%
2020/07/13	5	6.89	0	0.00	6.91	5	229	2.18%
2020/07/10	3	6.77	0	0.00	6.78	3	218	1.37%
2020/07/07	6	6.72	0	0.00	6.88	6	197	3.03%
2020/07/06	0	0.00	3	6.89	6.89	-3	189	-1.58%
2020/07/02	2	6.58	0	0.00	6.55	2	175	1.14%
2020/06/23	3	6.48	0	0.00	6.48	3	176	1.70%
2020/06/11	3	6.50	0	0.00	6.43	3	180	1.66%
2020/05/15	0	0.00	3	6.17	6.25	-3	174	-1.72%
2020/05/14	0	0.00	2	6.24	6.17	-2	174	-1.15%
2020/05/13	6	6.25	0	0.00	6.24	6	174	3.44%
2020/05/06	0	0.00	3	6.25	6.22	-3	178	-1.68%
2020/04/30	0	0.00	3	6.16	6.21	-3	178	-1.68%
2020/04/29	1	6.11	0	0.00	6.09	1	176	0.57%
2020/04/28	0	0.00	3	5.94	5.94	-3	174	-1.72%
2020/04/22	3	5.61	0	0.00	5.76	3	173	1.73%
2020/04/16	2	6.01	0	0.00	6.01	2	171	1.17%
2020/04/15	3	5.98	0	0.00	6.01	3	172	1.74%
2020/04/06	1	5.55	0	0.00	5.56	1	178	0.56%
2020/01/30	3	6.72	0	0.00	6.55	3	137	2.18%
2019/12/17	0	0.00	10	7.07	7.05	-10	193	-5.16%
2019/10/30	0	0.00	0.1	7.01	7.01	-0.1	316	-0.02%
2019/10/23	0	0.00	1	7.05	7.06	-1	339	-0.29%
2019/09/27	0	0.00	1	7.20	7.13	-1	391	-0.26%
2019/09/25	3	7.10	0	0.00	7.12	3	386	0.78%
2019/09/24	1	7.35	0	0.00	7.32	1	377	0.27%
2019/09/23	2	7.50	0	0.00	7.53	2	367	0.54%
2019/09/20	0	0.00	6	7.37	7.35	-6	352	-1.70%
2019/09/19	0	0.00	3	7.24	7.14	-3	343	-0.87%
2019/09/11	6	6.95	0	0.00	7.07	6	318	1.89%
2019/09/10	3	6.88	0	0.00	6.93	3	305	0.98%
2019/09/09	3	6.91	0	0.00	6.90	3	304	0.98%
2019/08/02	0	0.00	2	7.20	7.10	-2	251	-0.79%
2019/07/29	0	0.00	3	7.39	7.27	-3	239	-1.25%
2019/07/24	2	7.27	3	7.30	7.25	-1	227	-0.44%
2019/07/23	0	0.00	2	7.14	7.17	-2	212	-0.94%
2019/07/22	2	7.20	0	0.00	7.12	2	214	0.93%
2019/06/25	3	6.92	0	0.00	6.92	3	347	0.86%
2019/05/13	3	6.91	0	0.00	6.67	3	355	0.84%
2019/04/23	6	7.37	0	0.00	7.32	6	330	1.82%
2019/04/18	6	7.47	0	0.00	7.50	6	320	1.87%
2019/04/17	0	0.00	10	7.63	7.66	-10	310	-3.23%
2019/04/16	0	0.00	8	7.57	7.53	-8	300	-2.66%
2019/04/15	0	0.00	10	7.25	7.48	-10	291	-3.43%
2019/04/12	0	0.00	5	7.27	7.22	-5	284	-1.76%
2019/04/11	0	0.00	10	7.20	7.25	-10	282	-3.54%
2019/04/08	9	7.43	0	0.00	7.33	9	272	3.30%
2019/04/01	0	0.00	9	7.56	7.78	-9	228	-3.94%
2019/03/29	0	0.00	18	7.23	7.15	-18	194	-9.24%
2019/03/28	1	6.78	28	6.79	6.80	-27	161	-16.73%
2019/03/27	0	0.00	9	6.46	6.36	-9	129	-6.97%
2019/03/19	3	6.14	0	0.00	6.08	3	106	2.81%
2019/03/15	3	6.03	0	0.00	6.06	3	104	2.88%
2019/03/11	6	6.09	0	0.00	6.08	6	96	6.22%
2019/03/06	0	0.00	3	6.42	6.40	-3	91	-3.29%
2019/03/05	0	0.00	5	6.23	6.23	-5	83	-6.00%
2019/02/26	0	0.00	3	6.12	6.13	-3	80	-3.75%
2019/02/12	2	6.00	0	0.00	6.05	2	81	2.46%
2019/01/28	0	0.00	1	5.88	5.88	-1	81	-1.23%
2018/12/28	4	5.70	0	0.00	5.68	4	100	3.99%
2018/12/27	6	5.83	0	0.00	5.79	6	98	6.08%
2018/12/18	0	0.00	1	5.92	6.00	-1	143	-0.70%
2018/12/14	1	5.99	0	0.00	6.02	1	144	0.69%
2018/12/04	2	6.21	0	0.00	6.18	2	154	1.29%
2018/11/30	0	0.00	1	6.14	6.10	-1	155	-0.65%
2018/11/22	1	5.95	0	0.00	5.95	1	156	0.64%
2018/11/20	6	5.74	0	0.00	5.88	6	155	3.87%
2018/11/07	1	5.63	0	0.00	5.68	1	155	0.64%
2018/11/01	1	5.60	0	0.00	5.62	1	186	0.54%
2018/10/29	1	5.37	0	0.00	5.44	1	266	0.38%
2018/10/26	0	0.00	1	5.35	5.29	-1	265	-0.38%
2018/10/12	2	5.99	0	0.00	5.95	2	268	0.75%
2018/10/11	3	6.38	0	0.00	5.99	3	267	1.12%
2018/10/03	3	6.91	0	0.00	6.97	3	260	1.15%
2018/09/07	6	7.08	0	0.00	7.13	6	218	2.75%
2018/09/05	3	7.20	0	0.00	7.23	3	224	1.33%
2018/08/31	1	7.17	0	0.00	7.17	1	241	0.41%
2018/08/20	0	0.00	1	7.17	7.14	-1	266	-0.37%
2018/08/07	0	0.00	9	7.64	7.60	-9	248	-3.62%
2018/08/06	21	7.31	0	0.00	7.34	21	206	10.16%
2018/07/16	0	0.00	3	8.19	8.04	-3	167	-1.79%
2018/07/06	3	7.81	0	0.00	7.82	3	163	1.83%
2018/05/31	0	0.00	3	8.29	8.24	-3	172	-1.74%
2018/05/22	1	7.88	0	0.00	7.92	1	159	0.63%
2018/05/17	6	7.70	0	0.00	7.74	6	157	3.81%
2018/05/16	2	7.75	0	0.00	7.77	2	154	1.29%
2018/05/04	6	8.01	0	0.00	8.10	6	240	2.49%
2018/04/16	3	8.60	0	0.00	8.61	3	261	1.15%
2018/04/02	6	8.74	0	0.00	8.70	6	274	2.18%
2018/03/28	3	8.91	0	0.00	8.95	3	275	1.09%
2018/03/23	3	9.00	0	0.00	9.05	3	279	1.07%
2018/03/13	0	0.00	3	9.29	9.17	-3	276	-1.08%
2018/02/09	6	8.19	0	0.00	8.35	6	276	2.17%
2018/02/06	1	8.59	0	0.00	8.61	1	292	0.34%
2018/01/30	0	0.00	9	9.80	9.31	-9	316	-2.85%
2018/01/15	3	9.16	0	0.00	9.22	3	307	0.98%