富驊 (5465)-元大-屏南券商分點個股進出

台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)

可現股當沖

股價
42.70
漲跌
▲0.75
漲幅
+1.79%
成交量
909張
產業
上櫃電腦及週邊類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富驊 (5465)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0.2	44.00	0	0.00	43.80	0.2	1,297	0.02%
2024/05/24	0	0.00	1	43.75	43.65	-1	1,303	-0.08%
2024/05/23	3	45.07	2	44.88	44.50	1	1,301	0.08%
2024/05/17	0.1	42.50	0	0.00	42.90	0.1	1,302	0.00%
2024/05/15	0	0.00	2	44.65	43.50	-2	1,328	-0.15%
2024/04/22	1	41.35	1	40.60	40.00	0	1,373	0.00%
2024/04/19	1	41.25	0	0.00	41.20	1	1,372	0.07%
2024/04/17	1	43.70	0	0.00	43.55	1	1,362	0.07%
2024/04/15	3	45.23	1	45.10	45.25	2	1,391	0.14%
2024/04/12	4	46.83	6	47.00	46.25	-2	1,402	-0.14%
2024/04/11	5	46.75	3	46.93	46.15	2	1,405	0.14%
2024/04/10	0	0.00	6	48.55	48.60	-6	1,391	-0.43%
2024/04/09	6	48.97	1	49.00	48.85	5	1,377	0.36%
2024/04/08	11	50.30	4	49.90	49.60	7	1,360	0.51%
2024/04/03	1	46.10	1	46.80	48.05	0	1,261	0.00%
2024/03/29	0	0.00	1	45.75	45.25	-1	1,238	-0.08%
2024/03/27	1	45.00	0	0.00	45.50	1	1,238	0.08%
2024/03/22	1	46.00	1	45.80	46.00	0	1,238	0.00%
2024/03/18	0	0.00	2	45.48	45.50	-2	1,287	-0.16%
2024/03/15	2	44.75	2	45.33	44.50	0	1,303	0.00%
2024/03/14	1	44.60	0	0.00	44.95	1	1,367	0.07%
2024/03/13	4	45.20	0	0.00	44.50	4	1,374	0.29%
2024/03/08	2	46.60	2	48.20	46.50	0	1,414	0.00%
2024/03/07	2	48.75	2	48.30	48.70	0	1,484	0.00%
2024/03/06	6	52.08	8	52.25	51.50	-2	1,487	-0.13%
2024/03/05	1	50.90	9	50.69	51.90	-8	1,259	-0.64%
2024/03/04	1	49.00	2	48.25	47.20	-1	1,139	-0.09%
2024/03/01	0	0.00	7	47.06	47.10	-7	1,094	-0.64%
2024/02/29	2	44.60	0	0.00	44.90	2	1,085	0.18%
2024/02/22	0	0.00	9	46.07	46.40	-9	1,341	-0.67%
2024/02/21	0	0.00	6	45.99	45.80	-6	1,424	-0.42%
2024/02/20	0	0.00	1	45.85	46.10	-1	1,428	-0.07%
2024/02/19	0	0.00	1	47.10	46.85	-1	1,430	-0.07%
2024/02/15	1	46.00	5	46.02	46.15	-4	1,430	-0.28%
2024/02/02	2	44.78	3	45.25	44.50	-1	1,470	-0.07%
2024/02/01	2	43.23	0	0.00	43.00	2	1,492	0.13%
2024/01/30	2	43.30	8	43.27	43.10	-6	1,570	-0.38%
2024/01/25	3	43.68	0	0.00	43.35	3	1,596	0.19%
2024/01/24	3	43.68	2	43.70	43.70	1	1,604	0.06%
2024/01/23	2	43.98	0	0.00	43.75	2	1,619	0.12%
2024/01/22	2	43.95	1	44.00	44.40	1	1,638	0.06%
2024/01/17	1	42.50	0	0.00	42.35	1	1,738	0.06%
2024/01/16	5	43.75	2	44.13	43.20	3	1,743	0.17%
2024/01/15	2	44.20	3	44.50	44.60	-1	1,752	-0.06%
2024/01/12	1	44.55	1	43.90	44.00	0	1,763	0.00%
2024/01/11	3	43.50	1	43.55	44.00	2	1,774	0.11%
2024/01/10	3	44.08	0	0.00	43.15	3	1,791	0.17%
2024/01/09	5	47.11	1	46.25	46.10	4	1,789	0.22%
2024/01/08	0	0.00	9	47.29	46.75	-9	1,794	-0.50%
2024/01/04	2	45.40	0	0.00	45.25	2	1,822	0.11%
2023/12/28	5	46.49	3	46.88	46.25	2	2,000	0.10%
2023/12/27	3	46.08	6	46.05	46.10	-3	2,109	-0.14%
2023/12/26	3	46.65	1	45.95	46.10	2	2,321	0.09%
2023/12/25	0	0.00	2	46.55	46.40	-2	2,514	-0.08%
2023/12/22	4	46.81	4	46.88	46.90	0	2,614	0.00%
2023/12/21	1	46.75	1	46.55	46.60	0	2,812	0.00%
2023/12/20	3	47.07	0	0.00	47.30	3	2,880	0.10%
2023/12/19	5	46.27	2	46.30	46.45	3	2,883	0.10%
2023/12/18	6	47.08	2	47.13	46.80	4	2,889	0.14%
2023/12/15	4	48.10	5	48.55	47.00	-1	2,903	-0.03%
2023/12/14	1	49.20	0	0.00	49.10	1	2,915	0.03%
2023/12/13	1	49.95	1	50.70	49.50	0	2,916	0.00%
2023/12/12	1	50.80	1	49.60	49.55	0	2,948	0.00%
2023/12/11	7	50.54	12	50.50	50.30	-5	3,014	-0.17%
2023/12/08	1	49.45	0	0.00	49.20	1	2,968	0.03%
2023/12/07	2	49.20	0	0.00	49.35	2	2,966	0.07%
2023/12/06	1	49.90	2	49.80	49.50	-1	2,968	-0.03%
2023/12/05	3	50.03	1	50.10	49.60	2	2,942	0.07%
2023/12/04	4	50.95	3	51.17	50.80	1	2,922	0.03%
2023/12/01	3	50.23	5.2	50.79	51.20	-2.2	2,831	-0.08%
2023/11/30	5	50.30	8	49.58	49.90	-3	2,737	-0.11%
2023/11/29	0	0.00	4	47.73	47.85	-4	2,659	-0.15%
2023/11/28	0	0.00	1	47.00	46.85	-1	2,647	-0.04%
2023/11/27	3	45.93	0	0.00	45.80	3	2,643	0.11%
2023/11/24	4	48.13	1	49.00	47.65	3	2,630	0.11%
2023/11/22	2	48.05	2	48.88	48.10	0	2,567	0.00%
2023/11/21	5.1	49.05	1	49.85	48.20	4.1	2,544	0.16%
2023/11/20	1	46.15	11	46.72	48.45	-10	2,396	-0.42%
2023/11/15	1	44.45	1	44.00	43.90	0	2,323	0.00%
2023/11/14	1	45.60	0	0.00	44.30	1	2,334	0.04%
2023/11/13	2	45.35	12	45.77	45.45	-10	2,327	-0.43%
2023/11/09	1	44.10	0	0.00	44.75	1	2,281	0.04%
2023/11/08	13	44.37	1	45.50	45.00	12	2,257	0.53%
2023/11/06	1	43.15	1	42.45	42.50	0	2,220	0.00%
2023/11/03	1	42.70	0	0.00	42.50	1	2,256	0.04%
2023/11/02	1	42.20	0	0.00	41.90	1	2,264	0.04%
2023/11/01	3	41.45	1	40.85	41.30	2	2,297	0.09%
2023/10/31	3	41.75	1	41.25	40.95	2	2,318	0.09%
2023/10/30	4	43.31	3	42.95	42.90	1	2,336	0.04%
2023/10/27	3	43.07	7	44.59	43.90	-4	2,346	-0.17%
2023/10/26	8	42.97	4	42.40	42.00	4	2,353	0.17%
2023/10/25	6	43.19	5	44.42	44.25	1	2,361	0.04%
2023/10/24	1	40.60	0	0.00	42.00	1	2,355	0.04%
2023/10/23	6	40.64	2	40.55	40.10	4	2,381	0.17%
2023/10/20	2	39.80	2	39.90	39.85	0	2,441	0.00%
2023/10/19	2.1	40.49	2	40.75	40.75	0.1	2,470	0.00%
2023/10/18	1.1	41.38	0	0.00	40.30	1.1	2,505	0.04%
2023/10/17	3	43.38	3	42.35	42.50	0	2,524	0.00%
2023/10/16	1	44.60	0	0.00	43.50	1	2,548	0.04%
2023/10/13	1	45.85	0.3	44.88	44.70	0.7	2,635	0.03%
2023/10/12	2	46.93	0	0.00	46.60	2	2,734	0.07%
2023/10/11	2	48.35	0	0.00	46.80	2	2,923	0.07%
2023/10/06	1.1	51.59	0	0.00	50.10	1.1	3,051	0.04%
2023/10/05	1.1	52.50	1	51.40	50.80	0.1	3,068	0.00%
2023/10/04	1.1	52.09	2	51.55	51.90	-0.9	3,101	-0.03%
2023/10/03	1	51.40	0	0.00	52.10	1	3,098	0.03%
2023/10/02	33	54.07	28.2	53.88	52.70	4.8	3,032	0.16%
2023/09/28	1	51.00	3	50.44	50.50	-2	2,877	-0.07%
2023/09/27	2	48.13	1	49.20	49.00	1	2,745	0.04%
2023/09/26	2.2	48.46	0	0.00	48.35	2.2	2,750	0.08%
2023/09/25	0	44.62	2	47.38	47.40	-2	2,735	-0.07%
2023/09/22	1	42.55	0	0.00	43.10	1	2,804	0.04%
2023/09/21	1	42.50	1	42.50	42.50	0	2,914	0.00%
2023/09/20	2	42.83	3	43.45	43.50	-1	3,080	-0.03%
2023/09/19	1	44.65	0	0.00	43.10	1	3,191	0.03%
2023/09/18	1	44.45	0	0.00	43.70	1	3,410	0.03%
2023/09/15	1	45.10	0	0.00	44.40	1	3,597	0.03%
2023/09/14	3	43.90	4	45.24	45.05	-1	3,856	-0.03%
2023/09/08	0	0.00	5	39.67	39.65	-5	4,437	-0.11%
2023/08/31	0	0.00	3	40.75	40.90	-3	5,403	-0.06%
2023/08/29	0	0.00	1	40.40	40.50	-1	5,858	-0.02%
2023/08/28	1	42.00	0	0.00	40.15	1	5,915	0.02%
2023/08/22	5	44.80	0	0.00	43.20	5	6,322	0.08%
2023/08/21	1	43.30	0	0.00	43.50	1	6,348	0.02%
2023/08/18	1	44.35	1	43.50	43.35	0	6,392	0.00%
2023/08/16	0	0.00	1	44.90	45.05	-1	6,425	-0.02%
2023/08/11	1	45.30	9	45.00	44.45	-8	6,489	-0.12%
2023/08/10	1	44.85	0	0.00	45.00	1	6,517	0.02%
2023/08/09	1	49.15	5	49.20	48.00	-4	6,514	-0.06%
2023/08/08	0	0.00	2	48.30	47.90	-2	6,502	-0.03%
2023/08/07	1	48.85	1	49.05	49.10	0	6,539	0.00%
2023/08/04	5	46.79	0	0.00	46.45	5	6,517	0.08%
2023/08/02	0	0.00	3	46.22	45.80	-3	6,558	-0.05%
2023/08/01	3	48.07	0	0.00	48.10	3	6,585	0.05%
2023/07/31	2	49.40	4	50.33	49.20	-2	6,586	-0.03%
2023/07/28	2	49.25	1	49.65	49.85	1	6,596	0.02%
2023/07/27	2	49.90	0	0.00	49.95	2	6,695	0.03%
2023/07/26	3	51.63	0	0.00	50.70	3	6,806	0.04%
2023/07/25	0	0.00	6	54.27	53.00	-6	6,821	-0.09%
2023/07/24	1	51.50	16	51.66	52.00	-15	6,784	-0.22%
2023/07/21	2	50.30	28	51.23	51.30	-26	6,779	-0.38%
2023/07/20	0	0.00	31	51.19	51.10	-31	6,798	-0.46%
2023/07/19	4	52.28	0	0.00	51.50	4	6,820	0.06%
2023/07/18	11	56.13	11	54.13	52.10	0	6,876	0.00%
2023/07/17	29	56.77	31	56.93	56.20	-2	6,943	-0.03%
2023/07/14	10	58.05	8	58.08	57.60	2	6,945	0.03%
2023/07/13	18	55.22	4	55.33	57.20	14	7,061	0.20%
2023/07/12	1	51.90	0	0.00	52.20	1	6,979	0.01%
2023/07/11	5	51.86	28	52.23	51.30	-23	7,068	-0.33%
2023/07/10	1	55.50	1	56.10	55.10	0	7,160	0.00%
2023/07/07	1	55.70	0	0.00	54.40	1	7,193	0.01%
2023/07/06	3	56.63	5	56.76	57.00	-2	7,258	-0.03%
2023/07/05	27	58.29	0	0.00	56.20	27	7,304	0.37%
2023/07/04	87	58.87	61	59.73	57.50	26	7,291	0.36%
2023/07/03	4	58.90	1	58.70	59.40	3	7,277	0.04%
2023/06/30	2	56.00	2	55.55	56.00	0	7,155	0.00%
2023/06/29	12	53.93	0	0.00	53.50	12	7,025	0.17%
2023/06/28	22	54.89	14	54.44	53.10	8	6,921	0.12%
2023/06/27	2	56.50	0	0.00	55.70	2	6,803	0.03%
2023/06/26	3	61.07	3	60.90	61.80	0	6,704	0.00%
2023/06/21	0	0.00	3	61.17	63.00	-3	6,460	-0.05%
2023/06/20	28	57.00	28	57.83	57.30	0	6,340	0.00%
2023/06/19	20	51.23	58	53.06	56.50	-38	6,064	-0.63%
2023/06/16	24	51.97	3	51.77	51.40	21	5,888	0.36%
2023/06/15	25	50.74	31	51.44	51.40	-6	5,780	-0.10%
2023/06/14	17	52.68	0	0.00	51.40	17	5,666	0.30%
2023/06/13	7	49.81	10	50.32	49.80	-3	5,448	-0.06%
2023/06/12	12	47.66	8	48.35	48.40	4	5,199	0.08%
2023/06/09	2	46.00	5	46.20	46.20	-3	4,815	-0.06%
2023/06/08	0	0.00	2	43.10	42.00	-2	4,734	-0.04%
2023/06/06	7	41.16	2	41.63	41.55	5	4,651	0.11%
2023/06/05	5	45.03	0	0.00	44.40	5	4,559	0.11%
2023/06/02	2	44.30	4	44.36	44.95	-2	4,323	-0.05%
2023/06/01	0	0.00	1	40.10	40.90	-1	4,101	-0.02%
2023/05/30	1	39.50	2	39.33	39.30	-1	3,993	-0.03%
2023/05/29	17	40.68	13	41.19	40.95	4	3,896	0.10%
2023/05/26	0	0.00	1	37.90	38.25	-1	3,718	-0.03%
2023/05/25	1	37.55	0	0.00	37.10	1	3,598	0.03%
2023/05/24	6	37.71	2	37.85	37.85	4	3,559	0.11%
2023/05/22	0	0.00	4	36.68	36.85	-4	3,480	-0.11%
2023/05/18	0	0.00	3	36.15	35.95	-3	3,423	-0.09%
2023/05/17	6	35.72	6	35.65	35.35	0	3,393	0.00%
2023/05/16	2	35.00	1	34.80	34.30	1	3,355	0.03%
2023/05/15	5	34.26	1	34.15	34.40	4	3,325	0.12%
2023/05/12	1	34.10	4	34.71	35.25	-3	3,309	-0.09%
2023/05/11	4	35.21	1	36.50	35.00	3	3,278	0.09%
2023/05/10	0	0.00	2	35.35	35.00	-2	3,221	-0.06%
2023/05/09	8	35.96	2	35.15	35.45	6	3,200	0.19%
2023/05/08	11	38.23	308	37.69	37.45	-297	3,127	-9.50%	大賣/鉅額交易
2023/05/05	2	37.23	13	37.60	37.05	-11	3,064	-0.36%
2023/05/04	7	37.68	4	37.75	37.65	3	3,031	0.10%
2023/05/03	6	40.11	0	0.00	39.00	6	2,965	0.20%
2023/05/02	2	40.98	2	41.28	42.00	0	2,838	0.00%
2023/04/28	1	37.80	3	38.15	38.20	-2	2,686	-0.07%
2023/04/27	2	37.35	10	37.50	37.50	-8	2,633	-0.30%
2023/04/26	4	35.91	6	36.49	36.60	-2	2,595	-0.08%
2023/04/25	4	37.31	3	37.28	36.10	1	2,556	0.04%
2023/04/24	4	38.56	2	38.53	38.45	2	2,485	0.08%
2023/04/21	5	37.23	10	37.60	37.00	-5	2,427	-0.21%
2023/04/20	12	38.31	18	37.93	37.95	-6	2,323	-0.26%
2023/04/19	19	41.54	3	42.08	41.65	16	2,151	0.74%
2023/04/18	8	40.82	17	41.52	41.90	-9	2,014	-0.45%
2023/04/17	1	37.80	14	38.08	39.35	-13	1,685	-0.77%
2023/04/14	9	35.57	6	36.36	35.80	3	1,591	0.19%
2023/04/13	37	35.42	25	34.65	34.00	12	1,440	0.83%
2023/04/11	19	31.58	9	31.40	32.15	10	1,175	0.85%
2023/04/07	3	28.32	1	28.50	28.70	2	952	0.21%
2023/04/06	0	0.00	54.5	28.14	29.25	-54.5	899	-6.06%
2023/03/31	43	26.81	38	27.52	27.10	5	804	0.62%
2023/03/30	13	26.13	0	0.00	26.05	13	738	1.76%
2023/03/29	10	26.50	7	26.50	26.40	3	728	0.41%
2023/03/28	20	26.71	37	27.05	26.65	-17	719	-2.36%
2023/03/27	20	25.94	15	26.20	26.25	5	665	0.75%
2023/03/24	33	25.70	23	25.88	25.55	10	636	1.57%
2023/03/23	17	26.89	27	26.75	25.75	-10	620	-1.61%
2023/03/22	8	27.79	49	27.90	28.35	-41	537	-7.62%
2023/03/21	4	27.10	26	27.18	26.90	-22	514	-4.27%
2023/03/17	42	25.31	0	0.00	25.25	42	470	8.93%
2023/03/16	58	25.79	44	24.95	24.40	14	452	3.10%
2023/03/15	9	26.10	1	26.10	26.10	8	410	1.95%
2023/03/14	32	26.03	5	26.20	26.00	27	398	6.78%
2023/03/13	11	26.23	59	26.10	25.80	-48	380	-12.62%
2023/03/10	83.1	25.50	9	25.01	25.95	74.1	332	22.32%
2023/03/03	0	0.00	5	22.70	22.65	-5	281	-1.78%
2022/12/19	0	0.00	10	20.50	20.30	-10	327	-3.05%
2022/12/14	10	20.00	0	0.00	20.15	10	330	3.03%
2022/12/13	0	0.00	5	20.50	20.25	-5	334	-1.49%
2022/12/06	5	18.70	0	0.00	18.55	5	408	1.22%
2022/11/18	3	17.85	0	0.00	17.75	3	366	0.82%
2022/09/30	15	18.15	15	18.30	18.50	0	272	0.00%
2022/09/12	2	16.75	0	0.00	16.75	2	50	3.96%
2022/07/25	0	0.00	7	14.61	14.60	-7	42	-16.41%
2022/04/18	7	15.75	0	0.00	15.60	7	51	13.48%
2022/04/15	5	15.75	0	0.00	15.80	5	52	9.61%
2022/04/14	11	15.87	0	0.00	15.90	11	52	20.97%
2022/04/13	21	15.77	0	0.00	15.95	21	52	40.11%
2022/04/12	41	15.80	0	0.00	15.75	41	51	79.90%
2022/04/11	15	15.80	0	0.00	15.85	15	50	29.64%
2022/02/24	70	15.68	0	0.00	15.55	70	58	119.25%
2022/02/23	17	15.79	0	0.00	15.75	17	57	29.33%
2022/02/22	37	15.70	0	0.00	15.90	37	58	63.56%
2022/02/21	76	15.88	0	0.00	15.80	76	58	131.03%
2021/10/22	1	14.65	1	14.95	15.10	0	73	0.00%
2021/09/24	0	0.00	1	14.25	14.15	-1	109	-0.91%
2021/09/15	1	14.05	0	0.00	14.40	1	125	0.80%
2021/08/17	1	14.00	0	0.00	14.05	1	145	0.69%
2021/07/30	0	0.00	2	16.30	16.30	-2	174	-1.15%
2021/07/29	0	0.00	3	16.55	16.60	-3	175	-1.71%
2021/07/09	0	0.00	1	17.75	17.60	-1	269	-0.37%
2021/07/08	1	18.00	0	0.00	17.90	1	277	0.36%
2021/07/05	5	18.00	0	0.00	18.05	5	301	1.66%
2021/06/29	0	0.00	5	17.30	17.30	-5	315	-1.58%
2021/05/11	2	18.53	0	0.00	18.50	2	464	0.43%
2021/05/10	5	19.80	0	0.00	19.65	5	455	1.10%
2021/04/27	0	0.00	5	20.65	20.75	-5	395	-1.26%
2021/04/19	0	0.00	1	20.35	20.40	-1	354	-0.28%
2021/04/14	6	19.58	1	19.65	19.60	5	346	1.44%
2021/04/09	0	0.00	1	20.45	20.55	-1	334	-0.30%
2021/04/07	0	0.00	1	20.40	20.40	-1	487	-0.21%
2021/03/30	1	20.00	0	0.00	20.05	1	484	0.21%
2021/03/29	1	19.80	1	19.80	19.90	0	480	0.00%
2021/03/26	1	19.45	0	0.00	19.50	1	480	0.21%
2021/03/25	1	19.50	0	0.00	19.50	1	479	0.21%
2021/03/19	0	0.00	1	20.10	20.00	-1	459	-0.22%
2021/03/09	1	18.95	0	0.00	19.00	1	336	0.30%
2021/03/08	3	19.05	0	0.00	19.00	3	341	0.88%
2021/03/02	3	19.30	0	0.00	19.05	3	344	0.87%
2021/02/24	1	19.05	0	0.00	18.95	1	341	0.29%
2021/02/23	1	18.90	0	0.00	18.90	1	340	0.29%
2021/01/29	0	0.00	5	17.75	17.80	-5	349	-1.43%
2020/12/30	0	0.00	20	20.01	19.80	-20	375	-5.33%
2020/12/29	10	18.70	0	0.00	18.80	10	220	4.54%
2020/11/09	0	0.00	5	19.15	19.15	-5	678	-0.74%
2020/10/12	5	19.79	0	0.00	19.70	5	740	0.68%
2020/10/05	0	0.00	5	18.80	18.90	-5	787	-0.63%
2020/09/11	2	19.90	0	0.00	19.85	2	911	0.22%
2020/09/09	2	21.30	1	21.20	20.75	1	916	0.11%
2020/09/08	2	21.00	0	0.00	20.70	2	903	0.22%
2020/09/07	10	21.21	0	0.00	20.75	10	900	1.11%
2020/09/04	2	21.50	0	0.00	21.05	2	884	0.23%
2020/08/31	1	20.20	1	20.90	20.60	0	799	0.00%
2020/08/10	0	0.00	1	18.50	18.65	-1	634	-0.16%
2020/07/27	0	0.00	3	16.00	16.00	-3	622	-0.48%
2020/07/09	10	18.96	0	0.00	18.80	10	547	1.83%
2020/07/08	8	18.30	0	0.00	18.35	8	496	1.61%
2020/06/08	2	16.75	0	0.00	16.80	2	273	0.73%