松翰 (5471)-元大-屏南券商分點個股進出

台股 » 個股 » 松翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松翰

(5471)

可現股當沖

股價
51.8
漲跌
▲0.4
漲幅
+0.78%
成交量
285張
產業
上市半導體類股
636人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松翰 (5471)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0.1	51.50	0	0.00	51.40	0.1	544	0.02%
2024/05/15	0	0.00	1	50.90	50.90	-1	542	-0.18%
2024/05/14	1	50.50	0	0.00	50.50	1	544	0.18%
2024/05/13	1	50.30	0	0.00	50.50	1	546	0.18%
2024/05/10	0	0.00	4	50.80	50.80	-4	546	-0.73%
2024/05/02	4	50.63	0	0.00	50.90	4	545	0.73%
2024/04/29	0	0.00	9	50.90	50.80	-9	557	-1.62%
2024/04/25	0	0.00	0.1	50.01	49.75	-0.1	558	-0.02%
2024/04/23	4	48.85	0	0.00	49.30	4	566	0.71%
2024/04/22	5	49.34	0	0.00	48.95	5	574	0.87%
2024/04/17	0	0.00	2	51.70	51.70	-2	568	-0.35%
2024/04/16	2.1	51.10	11	51.18	51.20	-9	569	-1.57%
2024/04/10	0	0.00	2	54.50	55.10	-2	562	-0.36%
2024/04/08	2	53.40	0	0.00	53.30	2	557	0.36%
2024/04/03	0.1	54.40	3	54.00	54.60	-2.9	559	-0.52%
2024/04/02	5	54.86	16	55.28	54.20	-11	593	-1.85%
2024/04/01	4	52.65	2	53.85	54.90	2	583	0.34%
2024/03/29	7	53.07	0	0.00	52.80	7	555	1.26%
2024/03/28	10	53.79	0	0.00	53.70	10	547	1.82%
2024/03/27	0	0.00	2	53.85	54.10	-2	493	-0.41%
2024/03/22	0	0.00	3	49.15	49.30	-3	429	-0.70%
2024/03/21	1	49.40	0	0.00	49.75	1	435	0.23%
2024/03/20	0	0.00	11	48.75	48.80	-11	440	-2.50%
2024/03/19	0	0.00	9	48.35	48.25	-9	449	-2.00%
2024/03/18	0	0.00	1	48.60	48.70	-1	453	-0.22%
2024/03/15	5	49.03	0	0.00	48.60	5	456	1.10%
2024/03/13	4	49.80	0	0.00	49.65	4	466	0.86%
2024/03/12	15	50.77	0	0.00	50.90	15	467	3.21%
2024/03/11	0	0.00	0.1	50.70	50.90	-0.1	472	-0.01%
2024/03/08	0	0.00	1	50.20	50.20	-1	486	-0.21%
2024/02/26	4.1	53.65	0	0.00	53.60	4.1	701	0.58%
2024/02/19	1	53.00	0	0.00	53.30	1	951	0.11%
2024/01/08	1	54.30	0	0.00	54.20	1	1,033	0.10%
2024/01/04	0	0.00	2	55.40	55.20	-2	1,034	-0.19%
2023/12/28	2	57.75	0	0.00	57.80	2	1,014	0.20%
2023/12/20	0	0.00	2	54.60	54.70	-2	979	-0.20%
2023/12/13	3	57.00	0	0.00	57.20	3	940	0.32%
2023/12/11	6	57.08	0	0.00	56.70	6	929	0.65%
2023/11/30	0	0.00	1	57.80	56.90	-1	844	-0.12%
2023/11/29	1	57.70	4	57.80	58.00	-3	824	-0.36%
2023/11/28	0	0.00	1	57.80	58.50	-1	799	-0.13%
2023/11/27	0	0.00	1	56.00	56.50	-1	762	-0.13%
2023/11/24	0	0.00	5	56.80	56.50	-5	732	-0.68%
2023/11/22	10	57.83	3	57.90	57.80	7	624	1.12%
2023/11/21	5	54.70	0	0.00	55.00	5	478	1.05%
2023/11/20	0	0.00	8	53.00	53.90	-8	415	-1.92%
2023/11/17	0	0.00	2	50.10	50.60	-2	362	-0.55%
2023/11/15	0	0.00	2	50.20	50.30	-2	353	-0.57%
2023/11/10	0	0.00	0	48.75	48.00	0	336	0.00%
2023/11/08	0	50.00	0	0.00	50.00	0	335	0.00%
2023/10/03	0	0.00	1	47.00	46.90	-1	319	-0.31%
2023/09/14	0	0.00	1	46.45	46.55	-1	297	-0.34%
2023/09/12	0	0.00	4	45.60	45.70	-4	300	-1.33%
2023/09/04	0	0.00	1	45.50	45.70	-1	299	-0.33%
2023/07/10	2	49.70	0	0.00	49.70	2	242	0.82%
2023/06/26	4	50.50	0	0.00	50.50	4	253	1.58%
2023/06/20	0	0.00	1	51.20	51.40	-1	258	-0.39%
2023/06/16	0	0.00	1	51.50	51.40	-1	261	-0.38%
2023/06/15	0	0.00	2	51.80	51.90	-2	257	-0.78%
2023/05/29	0	0.00	8	51.20	51.10	-8	279	-2.86%
2023/05/25	2	50.80	0	0.00	50.70	2	281	0.71%
2023/05/18	1	50.00	0	0.00	50.00	1	291	0.34%
2023/05/17	0	0.00	2	49.50	50.10	-2	294	-0.68%
2023/05/16	0	0.00	3	49.30	49.15	-3	292	-1.03%
2023/05/11	0	0.00	5	49.22	49.20	-5	301	-1.66%
2023/05/10	0	0.00	1	49.85	49.90	-1	308	-0.32%
2023/05/09	2	50.00	0	0.00	49.95	2	313	0.64%
2023/05/08	0	0.00	1	50.50	50.60	-1	318	-0.31%
2023/05/05	0	0.00	1	50.10	50.60	-1	326	-0.31%
2023/04/26	0	0.00	5	48.75	49.35	-5	376	-1.33%
2023/04/19	3	53.67	0	0.00	53.20	3	365	0.82%
2023/04/18	1	54.90	0	0.00	54.20	1	363	0.27%
2023/04/07	1	54.50	0	0.00	54.50	1	377	0.26%
2023/03/10	4	54.50	0	0.00	53.90	4	861	0.46%
2023/03/08	3	55.00	0	0.00	55.10	3	941	0.32%
2023/03/07	2.1	55.22	0	0.00	55.20	2.1	958	0.22%
2023/03/06	5	55.26	1	55.40	55.60	4	960	0.42%
2023/03/03	5	55.06	0	0.00	55.10	5	960	0.52%
2023/03/02	0	0.00	2	54.30	54.20	-2	966	-0.21%
2023/02/17	0	54.80	0	0.00	54.80	0	978	0.00%
2023/02/09	0.1	54.70	0	0.00	54.60	0.1	992	0.01%
2023/02/08	0.1	54.80	0	0.00	54.70	0.1	990	0.01%
2023/02/07	0	0.00	2	53.10	53.90	-2	982	-0.20%
2023/02/03	0	0.00	2	54.30	54.30	-2	978	-0.20%
2023/02/02	2	54.20	0.5	54.10	54.10	1.5	970	0.15%
2023/01/06	0.2	51.60	0	0.00	51.40	0.2	919	0.02%
2023/01/04	1	50.60	0	0.00	50.50	1	911	0.11%
2022/12/28	0.1	49.95	0	0.00	49.20	0.1	897	0.01%
2022/12/27	1	50.60	0	0.00	50.50	1	890	0.11%
2022/12/23	0.2	51.90	0	0.00	51.10	0.2	877	0.02%
2022/12/21	2	55.55	2	53.55	53.40	0	842	0.00%
2022/12/20	0	0.00	7	53.64	55.10	-7	535	-1.31%
2022/12/14	2	50.20	0	0.00	50.40	2	479	0.42%
2022/12/13	0.1	49.65	0	0.00	49.65	0.1	474	0.01%
2022/12/05	2.2	52.61	2	52.20	52.20	0.2	451	0.04%
2022/12/02	3	53.00	0	0.00	53.20	3	442	0.68%
2022/12/01	2	51.90	2	52.60	52.60	0	412	0.00%
2022/11/28	3	48.55	0	0.00	48.10	3	309	0.97%
2022/11/22	0.2	47.90	0	0.00	47.60	0.2	296	0.07%
2022/11/08	0.3	49.00	0	0.00	48.20	0.3	271	0.11%
2022/10/21	0	0.00	1	45.50	45.15	-1	287	-0.35%
2022/09/28	2	47.00	1	48.70	46.50	1	388	0.26%
2022/09/21	0	0.00	1	55.30	55.00	-1	434	-0.23%
2022/09/08	0	0.00	1	56.50	57.20	-1	488	-0.20%
2022/09/06	1	55.90	0	0.00	55.90	1	493	0.20%
2022/08/26	0	0.00	1	59.40	59.30	-1	526	-0.19%
2022/08/11	0	0.00	1	56.70	57.00	-1	544	-0.18%
2022/08/09	4	56.10	0	0.00	55.70	4	565	0.71%
2022/08/04	0	0.00	1	55.80	55.90	-1	571	-0.17%
2022/08/03	1	56.70	0	0.00	56.60	1	571	0.18%
2022/08/02	0	0.00	1	57.20	57.30	-1	580	-0.17%
2022/08/01	0	0.00	1	58.40	58.10	-1	585	-0.17%
2022/07/28	0	0.00	1	57.60	57.30	-1	590	-0.17%
2022/07/27	2	57.60	0	0.00	58.30	2	589	0.34%
2022/07/26	0	0.00	3	59.70	58.90	-3	588	-0.51%
2022/07/21	0	0.00	1	61.40	62.00	-1	605	-0.17%
2022/07/14	0	0.00	1	63.20	63.20	-1	587	-0.17%
2022/07/12	0	0.00	1	60.40	60.20	-1	585	-0.17%
2022/07/07	1	60.20	0	0.00	61.50	1	600	0.17%
2022/07/06	0	0.00	1	60.10	60.10	-1	612	-0.16%
2022/07/05	1	61.00	0	0.00	61.40	1	639	0.16%
2022/07/04	0	0.00	1	60.50	60.40	-1	645	-0.16%
2022/07/01	1	60.50	0	0.00	60.50	1	661	0.15%
2022/06/30	1	66.80	0	0.00	67.00	1	638	0.16%
2022/06/28	2	69.50	0	0.00	69.50	2	662	0.30%
2022/06/27	0	0.00	1	70.10	70.90	-1	740	-0.14%
2022/06/24	0	0.00	1	69.20	68.70	-1	831	-0.12%
2022/06/22	1	69.10	0	0.00	68.50	1	862	0.12%
2022/06/21	0	0.00	1	69.30	69.20	-1	901	-0.11%
2022/06/15	2	72.10	0	0.00	71.80	2	966	0.21%
2022/06/13	2	73.25	0	0.00	72.60	2	981	0.20%
2022/06/10	1	75.40	0	0.00	75.10	1	981	0.10%
2022/06/08	0	0.00	1	77.60	77.10	-1	988	-0.10%
2022/06/02	1	77.50	0	0.00	77.40	1	1,027	0.10%
2022/05/30	4	76.30	0	0.00	76.20	4	1,051	0.38%
2022/05/25	0	0.00	1	74.60	74.30	-1	1,111	-0.09%
2022/05/20	1	75.50	0	0.00	75.40	1	1,196	0.08%
2022/05/16	0	0.00	4	74.20	74.10	-4	1,192	-0.34%
2022/05/13	5	74.76	0	0.00	74.30	5	1,212	0.41%
2022/05/12	0	0.00	6	74.72	74.00	-6	1,217	-0.49%
2022/05/10	6	74.44	0	0.00	75.60	6	1,226	0.49%
2022/05/09	1	74.60	0	0.00	74.20	1	1,221	0.08%
2022/05/05	1	77.60	0	0.00	77.50	1	1,217	0.08%
2022/05/04	0	0.00	1	77.10	77.20	-1	1,221	-0.08%
2022/05/03	1	76.80	0	0.00	76.40	1	1,224	0.08%
2022/04/29	0	0.00	5	75.30	75.70	-5	1,227	-0.41%
2022/04/28	5	75.10	0	0.00	75.60	5	1,229	0.41%
2022/04/27	1	72.40	5	73.20	73.80	-4	1,223	-0.33%
2022/04/26	1	77.50	0	0.00	76.10	1	1,208	0.08%
2022/04/20	1	81.90	0	0.00	81.80	1	1,227	0.08%
2022/04/13	2	82.65	2	83.25	83.70	0	1,328	0.00%
2022/04/12	1	82.60	0	83.80	82.20	1	1,349	0.07%
2022/04/11	1	83.60	0	0.00	83.10	1	1,446	0.07%
2022/04/08	4	85.98	0	0.00	86.10	4	1,534	0.26%
2022/04/07	1	86.60	6	87.02	85.90	-5	1,531	-0.33%
2022/03/31	1.1	89.81	9	90.00	90.00	-8	1,502	-0.53%
2022/03/30	2	91.90	1	91.50	91.00	1	1,485	0.07%
2022/03/29	2	91.20	2	91.50	91.40	0	1,419	0.00%
2022/03/25	0	0.00	2	90.60	90.40	-2	1,331	-0.15%
2022/03/24	1	90.60	1	90.00	90.90	0	1,308	0.00%
2022/03/22	1	87.80	0	0.00	87.80	1	1,216	0.08%
2022/03/21	8	87.74	1	87.50	87.40	7	1,215	0.58%
2022/03/18	7	86.01	0	0.00	87.20	7	1,212	0.58%
2022/03/10	2	86.60	2	86.65	87.00	0	1,298	0.00%
2022/03/09	2	84.50	2	85.40	85.50	0	1,334	0.00%
2022/02/25	9	89.07	8	88.70	87.60	1	1,523	0.07%
2022/02/24	3	86.87	3	87.53	87.30	0	1,517	0.00%
2022/02/22	0	0.00	2	84.30	84.30	-2	1,672	-0.12%
2022/02/11	0	0.00	3	85.50	85.00	-3	1,873	-0.16%
2022/02/09	5	86.20	0	0.00	86.20	5	1,897	0.26%
2022/01/26	0	0.00	1	82.50	82.50	-1	1,907	-0.05%
2022/01/25	0	0.00	0.1	83.60	83.20	-0.1	1,932	0.00%
2022/01/21	0	0.00	1	85.60	84.60	-1	1,967	-0.05%
2022/01/18	0	0.00	1	86.20	86.00	-1	2,033	-0.05%
2022/01/17	2	84.75	1	84.50	84.90	1	2,029	0.05%
2022/01/13	1	85.20	0	0.00	85.00	1	2,057	0.05%
2022/01/12	0	0.00	10	87.10	86.30	-10	2,044	-0.49%
2022/01/10	3	89.10	4	88.88	88.80	-1	2,018	-0.05%
2022/01/07	1	91.10	1	91.00	90.80	0	1,999	0.00%
2022/01/05	0	0.00	2	93.85	93.50	-2	2,014	-0.10%
2022/01/04	1	96.00	10	95.65	93.90	-9	2,014	-0.45%
2022/01/03	14	93.56	7	94.51	95.00	7	1,926	0.36%
2021/12/28	2	91.90	0	0.00	91.40	2	1,914	0.10%
2021/12/27	2	91.40	0	0.00	91.50	2	1,947	0.10%
2021/12/24	5	91.50	0	0.00	91.10	5	1,982	0.25%
2021/12/23	6	91.62	1	92.10	91.60	5	1,994	0.25%
2021/12/21	1	91.60	0	0.00	91.20	1	2,038	0.05%
2021/12/10	1	90.10	1	91.00	91.20	0	2,110	0.00%
2021/12/09	4	90.40	3	90.47	90.40	1	2,114	0.05%
2021/12/08	1	91.30	1	91.60	91.60	0	2,125	0.00%
2021/12/07	1	93.60	0	0.00	93.60	1	2,093	0.05%
2021/12/06	1	95.20	0	0.00	94.70	1	2,097	0.05%
2021/12/03	1	96.00	0	0.00	95.80	1	2,136	0.05%
2021/12/01	0	0.00	3	94.77	96.50	-3	2,259	-0.13%
2021/11/30	1	91.90	1	91.30	92.50	0	2,285	0.00%
2021/11/26	1	90.00	0	0.00	90.10	1	2,347	0.04%
2021/11/23	2	92.40	2	92.40	91.60	0	2,375	0.00%
2021/11/22	4	93.95	0	0.00	94.00	4	2,378	0.17%
2021/11/19	5	97.40	2	95.60	94.40	3	2,386	0.13%
2021/11/18	1	92.30	3.1	94.73	96.00	-2.1	2,243	-0.09%
2021/11/17	1	92.30	0	0.00	92.40	1	2,192	0.05%
2021/11/16	0	0.00	6	91.48	91.70	-6	2,198	-0.27%
2021/11/15	3	90.30	2	92.15	92.40	1	2,206	0.05%
2021/11/11	0	0.00	3	90.57	89.90	-3	2,216	-0.14%
2021/11/10	2	88.60	0	0.00	87.80	2	2,224	0.09%
2021/11/09	0	0.00	3	88.37	88.20	-3	2,282	-0.13%
2021/11/02	2	87.20	0	0.00	85.70	2	2,653	0.08%
2021/11/01	0	0.00	1	89.00	88.70	-1	2,715	-0.04%
2021/10/27	0	0.00	1	84.60	84.70	-1	2,784	-0.04%
2021/10/26	1	83.90	0	0.00	83.60	1	2,871	0.03%
2021/10/21	0	0.00	5	85.70	86.30	-5	3,119	-0.16%
2021/10/20	2	84.80	2	85.00	85.10	0	3,210	0.00%
2021/10/18	0	0.00	1	82.80	82.50	-1	3,833	-0.03%
2021/10/14	6	79.18	5	80.52	80.60	1	4,800	0.02%
2021/10/13	2	82.80	8	80.00	79.50	-6	5,370	-0.11%
2021/10/08	8	85.36	3	85.50	85.10	5	5,564	0.09%
2021/10/07	1	86.60	0	0.00	86.20	1	5,604	0.02%
2021/10/06	0	0.00	6	85.48	82.50	-6	5,827	-0.10%
2021/10/01	4	89.18	0	0.00	88.30	4	6,036	0.07%
2021/09/30	4	90.40	2	91.25	90.70	2	6,031	0.03%
2021/09/29	3	91.03	0	0.00	90.80	3	6,042	0.05%
2021/09/28	0	0.00	1	94.50	94.00	-1	6,068	-0.02%
2021/09/27	0	0.00	3	94.07	94.40	-3	6,044	-0.05%
2021/09/24	1	93.20	1	93.20	93.00	0	6,036	0.00%
2021/09/23	0	0.00	1	91.40	91.80	-1	6,024	-0.02%
2021/09/22	0	0.00	2	89.00	90.20	-2	6,038	-0.03%
2021/09/17	2	91.10	2	91.20	91.20	0	6,044	0.00%
2021/09/16	1	91.20	2	90.70	90.80	-1	6,066	-0.02%
2021/09/14	4	92.20	1	91.90	91.60	3	6,096	0.05%
2021/09/13	4	93.33	3	93.23	93.10	1	6,119	0.02%
2021/09/10	3	90.60	2	91.20	91.70	1	6,107	0.02%
2021/09/09	1	90.20	0	0.00	90.70	1	6,135	0.02%
2021/09/08	2	90.25	0	0.00	90.30	2	6,152	0.03%
2021/09/07	2	96.55	0	0.00	92.80	2	6,127	0.03%
2021/09/06	3	99.93	2	99.65	98.10	1	6,064	0.02%
2021/09/03	1	95.10	3.1	95.48	98.40	-2.1	5,965	-0.03%
2021/09/02	0	0.00	1	94.80	93.70	-1	6,177	-0.02%
2021/08/26	1	91.20	0	0.00	91.40	1	6,204	0.02%
2021/08/25	0	0.00	1	92.60	92.70	-1	6,207	-0.02%
2021/08/24	3	90.93	2	91.40	90.10	1	6,201	0.02%
2021/08/23	1	89.10	0	0.00	90.70	1	6,186	0.02%
2021/08/20	1	87.00	2	87.35	87.40	-1	6,218	-0.02%
2021/08/18	2	87.00	2	85.75	89.90	0	6,326	0.00%
2021/08/17	0	0.00	2	88.60	86.60	-2	6,363	-0.03%
2021/08/16	0	0.00	1	88.70	89.50	-1	6,377	-0.02%
2021/08/13	2	90.90	0	0.00	90.20	2	6,372	0.03%
2021/08/11	1	94.75	0	0.00	95.00	1	6,423	0.02%
2021/08/10	1	107.50	1	106.00	106.00	0	6,422	0.00%
2021/08/06	10	112.00	1	111.50	111.50	9	6,413	0.14%
2021/08/05	0	0.00	1	108.50	110.50	-1	6,508	-0.02%
2021/08/04	1	109.00	2	106.75	106.50	-1	6,567	-0.02%
2021/08/03	2	108.75	4	108.13	108.50	-2	6,647	-0.03%
2021/08/02	3	108.33	1	108.50	108.00	2	6,699	0.03%
2021/07/30	5	106.30	1	106.50	107.50	4	6,733	0.06%
2021/07/29	7	103.36	1	103.00	105.00	6	6,679	0.09%
2021/07/27	2	106.00	3	107.83	104.50	-1	6,687	-0.01%
2021/07/26	5	109.80	1	109.50	108.50	4	6,732	0.06%
2021/07/23	18	109.94	22	109.16	108.00	-4	6,695	-0.06%
2021/07/22	13	114.35	8	115.13	113.00	5	6,483	0.08%
2021/07/21	13	113.46	19.6	115.43	112.50	-6.6	6,273	-0.10%
2021/07/20	7	110.14	2	109.25	109.00	5	5,889	0.08%
2021/07/19	5	109.10	38	111.44	113.00	-33	5,631	-0.59%
2021/07/16	3	102.83	4	103.25	103.00	-1	5,231	-0.02%
2021/07/13	4.5	103.50	13	101.88	99.10	-8.5	5,086	-0.17%
2021/07/12	15	99.68	6	100.07	101.50	9	4,974	0.18%
2021/07/08	1	96.10	1	96.10	95.30	0	4,959	0.00%
2021/07/07	1	95.00	1	95.90	94.80	0	5,000	0.00%
2021/07/06	1	94.90	1	95.10	94.80	0	5,121	0.00%
2021/07/05	4	96.38	1	96.20	96.10	3	5,245	0.06%
2021/06/30	1	94.00	0	0.00	94.00	1	5,792	0.02%
2021/06/25	1	94.50	0	0.00	94.30	1	6,537	0.02%
2021/06/24	0	0.00	1	94.50	94.60	-1	6,769	-0.01%
2021/06/23	0	0.00	1	93.80	94.00	-1	6,868	-0.01%
2021/06/22	1	92.70	0	0.00	92.60	1	7,365	0.01%
2021/06/21	0	0.00	3	94.53	94.30	-3	7,403	-0.04%
2021/06/18	1	95.40	1	95.40	96.40	0	7,453	0.00%
2021/06/17	1	96.40	0	0.00	96.50	1	7,514	0.01%
2021/06/11	23	98.02	23	97.40	95.10	0	8,301	0.00%
2021/06/10	19	98.86	8	99.10	96.80	11	8,717	0.13%
2021/06/07	1	91.70	3	91.13	92.40	-2	8,792	-0.02%
2021/06/04	0	0.00	1	91.70	91.80	-1	8,852	-0.01%
2021/06/03	0	0.00	5.1	92.61	92.70	-5.1	8,910	-0.06%
2021/06/02	1	93.30	1	93.30	93.00	0	9,000	0.00%
2021/05/28	2.1	94.19	0	0.00	94.10	2.1	9,206	0.02%
2021/05/27	1	94.70	3	93.63	94.00	-2	9,409	-0.02%
2021/05/26	1	91.50	0	0.00	91.80	1	9,402	0.01%
2021/05/25	0	0.00	5	92.42	92.20	-5	9,629	-0.05%
2021/05/24	0	0.00	2	89.45	90.10	-2	9,887	-0.02%
2021/05/21	4	88.13	1	88.70	88.10	3	10,180	0.03%
2021/05/20	2.1	87.82	0	0.00	87.00	2.1	10,707	0.02%
2021/05/19	2	89.25	4	88.83	89.90	-2	11,189	-0.02%
2021/05/18	20.1	85.04	41	85.68	87.00	-21	11,725	-0.18%
2021/05/17	20.1	83.08	2	84.90	82.50	18.1	11,952	0.15%
2021/05/14	8	90.05	9	88.80	88.00	-1	11,990	-0.01%
2021/05/13	33	91.36	38	89.44	88.90	-5	11,927	-0.04%
2021/05/12	50	86.07	61.1	87.44	86.80	-11.1	11,768	-0.09%
2021/05/11	20	92.24	4	93.13	90.50	16	11,690	0.14%
2021/05/10	6	97.73	1	97.20	97.20	5	11,639	0.04%
2021/05/07	4	99.60	2	99.50	99.50	2	11,696	0.02%
2021/05/06	1	98.20	2	96.50	96.60	-1	11,821	-0.01%
2021/05/05	11	100.48	0	0.00	97.20	11	12,583	0.09%
2021/05/04	3	98.50	28	97.51	100.50	-25	13,173	-0.19%
2021/05/03	49	105.57	60	106.05	102.00	-11	13,120	-0.08%
2021/04/29	15	111.93	14	111.50	110.00	1	13,021	0.01%
2021/04/28	29	109.03	30	109.85	112.00	-1	12,981	-0.01%
2021/04/27	4	110.50	2	111.75	109.50	2	12,943	0.02%
2021/04/26	27	114.11	9	115.61	114.50	18	12,885	0.14%
2021/04/23	5	111.20	4	113.13	112.50	1	12,828	0.01%
2021/04/22	4	112.88	8	112.38	109.50	-4	12,847	-0.03%
2021/04/21	1	109.50	2	109.75	111.00	-1	12,799	-0.01%
2021/04/20	4	111.63	3	109.83	110.00	1	12,813	0.01%
2021/04/19	3	108.50	2	109.50	109.50	1	12,806	0.01%
2021/04/16	3	112.67	5	112.10	110.50	-2	12,837	-0.02%
2021/04/15	2	109.77	4	110.63	112.50	-2	12,742	-0.02%
2021/04/14	3	105.33	0	0.00	106.00	3	12,670	0.02%
2021/04/13	4	109.88	0	0.00	108.00	4	12,569	0.03%
2021/04/12	11	109.50	2	109.25	108.50	9	12,524	0.07%
2021/04/09	6	114.33	3	113.17	113.00	3	12,433	0.02%
2021/04/08	14	115.61	6	114.75	113.50	8	12,344	0.06%
2021/04/07	2	113.25	1	112.50	115.00	1	12,160	0.01%
2021/04/06	14.1	112.93	19	113.97	114.00	-4.9	12,000	-0.04%
2021/04/01	4	105.00	4	104.63	105.50	0	11,755	0.00%
2021/03/31	9	102.00	2	103.00	102.00	7	11,534	0.06%
2021/03/30	7	103.50	11	104.18	103.00	-4	11,375	-0.04%
2021/03/29	1	99.90	4	100.63	99.40	-3	11,059	-0.03%
2021/03/26	3	97.57	1	97.90	98.00	2	10,827	0.02%
2021/03/25	2	97.05	26	97.15	96.70	-24	10,729	-0.22%
2021/03/24	22	94.79	4	94.75	94.80	18	10,232	0.18%
2021/03/23	1	93.40	1	95.10	93.60	0	10,227	0.00%
2021/03/22	4	93.85	2	94.70	93.50	2	10,174	0.02%
2021/03/19	6	92.42	3	92.40	92.80	3	10,113	0.03%
2021/03/18	4	94.48	2	95.30	94.10	2	10,049	0.02%
2021/03/17	17	97.14	8	95.15	94.50	9	9,947	0.09%
2021/03/16	7	96.27	18	97.08	98.70	-11	9,404	-0.12%
2021/03/15	0	0.00	2	89.10	89.80	-2	8,980	-0.02%
2021/03/12	2	88.05	3	89.27	88.40	-1	8,991	-0.01%
2021/03/11	1	87.90	3	87.90	88.20	-2	8,903	-0.02%
2021/03/10	0	0.00	1	86.30	86.30	-1	8,775	-0.01%
2021/03/08	5	84.58	0	0.00	84.50	5	8,811	0.06%
2021/03/05	1	84.50	0.2	85.50	85.80	0.8	8,735	0.01%
2021/03/04	3	84.97	0	0.00	84.70	3	8,712	0.03%
2021/03/03	2	86.05	0	0.00	84.90	2	8,709	0.02%
2021/03/02	3	87.83	5.1	87.69	85.70	-2.1	8,584	-0.02%
2021/02/26	3	84.83	1	84.60	84.60	2	8,371	0.02%
2021/02/25	4	87.20	2	87.45	86.50	2	8,356	0.02%
2021/02/24	3	85.97	8	85.10	84.10	-5	8,261	-0.06%
2021/02/23	18	84.93	17	83.96	84.00	1	7,957	0.01%
2021/02/22	24.1	88.75	20	87.80	87.60	4.1	7,648	0.05%
2021/02/19	16	82.29	36	84.90	87.80	-20	7,132	-0.28%
2021/02/18	3	79.17	2	80.40	79.90	1	6,636	0.02%
2021/02/17	2	71.13	18	76.22	76.30	-16	6,055	-0.26%
2021/02/05	6	69.47	10	70.40	69.40	-4	5,783	-0.07%
2021/02/04	10	68.80	1	68.90	68.80	9	5,746	0.16%
2021/02/03	10	68.20	10	68.80	68.60	0	5,769	0.00%
2021/02/02	11	67.90	0	0.00	67.90	11	5,945	0.19%
2021/02/01	10	65.10	10	66.30	66.80	0	6,203	0.00%
2021/01/29	1	69.10	1	66.20	66.20	0	6,303	0.00%
2021/01/28	23	69.01	2	69.75	68.70	21	6,298	0.33%
2021/01/27	36	75.60	27	73.90	72.80	9	6,149	0.15%
2021/01/26	3	75.77	17	75.26	76.20	-14	5,438	-0.26%
2021/01/25	0	0.00	1	69.00	69.30	-1	4,835	-0.02%
2021/01/22	0	0.00	2	67.20	67.60	-2	4,794	-0.04%
2021/01/21	3	65.53	1	64.70	64.60	2	4,809	0.04%
2021/01/19	2	68.40	3	68.20	67.50	-1	4,842	-0.02%
2021/01/18	5	69.88	3	69.63	69.00	2	4,972	0.04%
2021/01/15	1	70.00	1	70.50	69.50	0	4,999	0.00%
2021/01/14	1	69.70	2	69.95	69.70	-1	4,984	-0.02%
2021/01/13	1	68.60	24	68.33	67.80	-23	4,922	-0.47%
2021/01/12	1	68.00	1	67.30	66.70	0	4,993	0.00%
2021/01/11	10	65.80	0	0.00	67.40	10	5,037	0.20%
2021/01/07	0	0.00	2	67.15	66.80	-2	5,201	-0.04%
2021/01/06	1	66.50	2	66.50	65.50	-1	5,280	-0.02%
2021/01/04	2	67.30	0	0.00	67.30	2	5,502	0.04%
2020/12/31	0	0.00	8	66.10	65.70	-8	6,172	-0.13%
2020/12/24	0	0.00	2	65.25	65.00	-2	7,243	-0.03%
2020/12/23	11	63.97	1	64.10	63.70	10	7,464	0.13%
2020/12/22	0	0.00	1	64.30	64.00	-1	7,877	-0.01%
2020/12/21	1	63.80	1.2	63.76	63.50	-0.2	8,202	0.00%
2020/12/17	3	63.47	0	0.00	63.40	3	8,854	0.03%
2020/12/16	0.2	65.00	0	0.00	64.70	0.2	9,049	0.00%
2020/12/15	1	64.40	0	0.00	64.30	1	9,574	0.01%
2020/12/11	9	65.42	0	0.00	65.40	9	11,020	0.08%
2020/12/10	2	67.35	0	0.00	67.10	2	11,773	0.02%
2020/12/09	2	69.30	9	69.37	69.40	-7	11,866	-0.06%
2020/12/08	3	68.73	1	68.90	68.40	2	11,815	0.02%
2020/12/07	1	69.20	1	67.80	67.20	0	11,731	0.00%
2020/12/03	2	67.95	0	0.00	67.40	2	11,759	0.02%
2020/12/02	0	0.00	14	68.84	68.70	-14	11,711	-0.12%
2020/12/01	2	67.60	17	66.85	67.60	-15	11,601	-0.13%
2020/11/30	1	66.60	2	67.20	66.90	-1	11,605	-0.01%
2020/11/27	1	67.10	28	66.95	66.70	-27	11,637	-0.23%
2020/11/26	11	65.90	1	66.10	66.10	10	11,562	0.09%
2020/11/25	1	66.30	0	0.00	65.40	1	11,556	0.01%
2020/11/24	2	66.60	5	67.66	66.40	-3	11,565	-0.03%
2020/11/23	23	66.27	21	66.77	67.20	2	11,498	0.02%
2020/11/20	5	64.84	0	0.00	65.30	5	11,365	0.04%
2020/11/19	3	64.97	0	0.00	64.90	3	11,354	0.03%
2020/11/18	0	0.00	2	66.20	65.50	-2	11,345	-0.02%
2020/11/17	0	0.00	1	65.60	65.10	-1	11,325	-0.01%
2020/11/16	2	65.65	1	65.40	65.40	1	11,380	0.01%
2020/11/13	2	64.30	0	0.00	65.70	2	11,383	0.02%
2020/11/12	3	63.87	3	64.30	63.90	0	11,363	0.00%
2020/11/11	0	0.00	2	65.50	65.30	-2	11,322	-0.02%
2020/11/10	12	65.68	2	66.00	64.70	10	11,299	0.09%
2020/11/09	15	67.99	2	68.90	68.00	13	11,116	0.12%
2020/11/06	2	71.10	2	72.10	71.10	0	10,825	0.00%
2020/11/05	0	0.00	1	70.90	70.90	-1	10,723	-0.01%
2020/11/03	1	69.30	3	69.47	70.30	-2	10,795	-0.02%
2020/11/02	0	0.00	1	68.30	68.30	-1	10,743	-0.01%
2020/10/30	10	67.05	1	67.20	66.70	9	10,713	0.08%
2020/10/28	1	68.10	0	0.00	68.10	1	10,672	0.01%
2020/10/27	1	68.10	1	69.20	68.50	0	10,652	0.00%
2020/10/26	3	69.97	17	70.85	69.00	-14	10,621	-0.13%
2020/10/23	5	71.00	2	71.55	71.00	3	10,467	0.03%
2020/10/22	0	0.00	3	70.63	70.70	-3	10,379	-0.03%
2020/10/21	0	0.00	3	70.30	70.00	-3	10,253	-0.03%
2020/10/20	5	69.94	1	70.00	69.50	4	10,227	0.04%
2020/10/19	1	69.50	15	68.80	69.50	-14	10,126	-0.14%
2020/10/16	16	69.54	2	70.50	68.00	14	10,087	0.14%
2020/10/15	3	69.77	3	69.50	69.50	0	9,935	0.00%
2020/10/14	6	69.65	1	71.00	69.50	5	9,900	0.05%
2020/10/13	5	69.40	1	70.10	70.10	4	9,877	0.04%
2020/10/12	1	69.40	0	0.00	70.50	1	9,844	0.01%
2020/10/08	28	71.60	10	71.38	69.30	18	9,750	0.18%
2020/10/07	3	69.10	22	69.68	71.60	-19	9,124	-0.21%
2020/10/06	3	66.43	6	65.75	67.90	-3	8,740	-0.03%
2020/10/05	8	64.93	5	65.10	65.10	3	8,690	0.03%
2020/09/30	1	66.40	12	65.73	66.30	-11	8,782	-0.13%
2020/09/29	3	64.17	1	63.60	64.00	2	8,741	0.02%
2020/09/28	6	65.42	0	0.00	64.60	6	8,704	0.07%
2020/09/25	5	69.54	10	65.75	67.30	-5	8,552	-0.06%
2020/09/24	5	67.72	8	68.43	67.50	-3	8,202	-0.04%
2020/09/23	4	68.70	3	68.93	70.10	1	7,934	0.01%
2020/09/22	7	69.70	5	69.12	68.50	2	7,740	0.03%
2020/09/21	12	70.10	9	70.40	69.00	3	7,383	0.04%
2020/09/18	24	71.88	14	71.58	72.20	10	7,242	0.14%
2020/09/17	10	70.03	16	70.25	72.00	-6	6,767	-0.09%
2020/09/16	35	69.85	29	70.22	70.00	6	6,369	0.09%
2020/09/15	22	63.52	61	63.51	65.10	-39	5,609	-0.70%
2020/09/14	1	57.30	22	56.85	59.20	-21	4,909	-0.43%
2020/09/11	11	54.51	10	53.85	53.90	1	4,784	0.02%
2020/09/10	3	55.20	7	55.21	54.80	-4	4,858	-0.08%
2020/09/09	3	54.07	4	54.98	55.30	-1	4,950	-0.02%
2020/09/08	34	55.62	23	55.62	54.70	11	4,999	0.22%
2020/09/07	1	53.10	0	0.00	53.10	1	5,008	0.02%
2020/09/03	12	54.80	0	0.00	54.80	12	5,220	0.23%
2020/09/02	2	55.25	5	55.20	55.30	-3	5,323	-0.06%
2020/08/31	1	53.70	0	0.00	53.80	1	5,701	0.02%
2020/08/28	2	53.95	3	55.00	53.80	-1	5,973	-0.02%
2020/08/27	2	54.10	5	54.50	53.50	-3	6,255	-0.05%
2020/08/26	0	0.00	1	54.30	54.40	-1	6,355	-0.02%
2020/08/24	1	52.20	1	52.90	52.90	0	6,655	0.00%
2020/08/21	5	52.30	2	52.20	52.10	3	6,881	0.04%
2020/08/20	12	53.08	0	0.00	50.90	12	7,135	0.17%
2020/08/19	0	0.00	1	55.80	55.10	-1	7,182	-0.01%
2020/08/17	1	55.30	6	55.80	55.30	-5	7,487	-0.07%
2020/08/14	1	54.90	5	55.00	54.70	-4	7,583	-0.05%
2020/08/13	0	0.00	1	54.60	54.80	-1	7,687	-0.01%
2020/08/11	17	53.41	1.1	54.08	53.00	15.9	8,560	0.19%
2020/08/10	11	55.30	1	55.50	54.80	10	8,853	0.11%
2020/08/07	9	56.72	19	56.46	56.00	-10	9,415	-0.11%
2020/08/06	10	52.80	0	0.00	52.70	10	9,507	0.11%
2020/08/05	1	53.90	0	0.00	53.90	1	9,997	0.01%
2020/08/04	1	53.60	2	53.70	53.70	-1	10,440	-0.01%
2020/07/31	0	0.00	1	52.60	52.80	-1	11,751	-0.01%
2020/07/30	1	52.60	0	0.00	53.00	1	12,488	0.01%
2020/07/27	1	50.70	0	0.00	50.00	1	12,956	0.01%
2020/07/22	6	53.10	0	0.00	52.70	6	13,415	0.04%
2020/07/21	1	53.40	1	53.20	53.30	0	13,584	0.00%
2020/07/20	6	53.22	1	53.70	52.80	5	13,748	0.04%
2020/07/17	10	52.21	0	0.00	52.10	10	13,921	0.07%
2020/07/16	2	55.50	0	0.00	55.00	2	13,922	0.01%
2020/07/15	5	58.90	1	58.20	58.20	4	13,949	0.03%
2020/07/14	0	0.00	4	59.85	59.50	-4	14,039	-0.03%
2020/07/13	3	62.30	0	0.00	62.50	3	14,127	0.02%
2020/07/10	2	62.50	2	61.60	61.50	0	14,144	0.00%
2020/07/09	6	62.12	8	63.03	62.10	-2	14,181	-0.01%
2020/07/08	2	60.50	1	60.10	61.20	1	14,222	0.01%
2020/07/07	4	61.63	5	59.92	60.40	-1	14,351	-0.01%
2020/07/06	1	59.70	2	59.95	59.90	-1	14,471	-0.01%
2020/07/03	0	0.00	11	59.09	58.70	-11	14,561	-0.08%
2020/07/02	1	57.10	1	58.40	58.40	0	14,934	0.00%
2020/06/30	1	56.00	0	0.00	56.70	1	15,401	0.01%
2020/06/29	3	57.17	1	56.20	56.20	2	15,402	0.01%
2020/06/24	1	55.10	3	55.80	55.90	-2	15,345	-0.01%
2020/06/23	2	55.80	2	55.20	55.00	0	15,400	0.00%
2020/06/22	6	55.75	18	56.32	56.20	-12	15,324	-0.08%
2020/06/19	10	53.80	1	53.80	53.80	9	15,159	0.06%
2020/06/18	2	53.25	0	0.00	53.10	2	15,116	0.01%
2020/06/17	2	53.00	13	52.97	53.10	-11	15,086	-0.07%
2020/06/16	3	51.97	3	52.47	52.70	0	15,056	0.00%
2020/06/15	7	51.99	14	51.54	51.10	-7	15,052	-0.05%
2020/06/12	0	0.00	20	51.14	51.80	-20	15,063	-0.13%
2020/06/11	4	50.30	17	50.82	50.50	-13	15,064	-0.09%
2020/06/10	12	51.67	1	51.50	51.60	11	15,146	0.07%
2020/06/09	6	52.75	10	52.29	52.00	-4	15,178	-0.03%
2020/06/08	19	52.86	2	52.50	52.00	17	15,246	0.11%
2020/06/05	10	57.70	12	57.87	57.70	-2	15,141	-0.01%
2020/06/04	26	59.05	7	58.56	58.00	19	15,353	0.12%
2020/06/03	6	59.82	24	59.62	60.30	-18	15,769	-0.11%
2020/06/02	30	58.03	2	57.75	57.70	28	15,984	0.18%
2020/06/01	14	58.96	9	59.19	58.30	5	16,421	0.03%
2020/05/29	7	57.33	13	57.42	57.70	-6	16,642	-0.04%
2020/05/28	7	56.96	9	57.40	57.10	-2	16,528	-0.01%
2020/05/27	16	57.44	3	56.50	55.90	13	16,379	0.08%
2020/05/26	3	58.43	1	57.20	58.10	2	16,134	0.01%
2020/05/25	9	57.30	5	57.60	57.80	4	16,019	0.02%
2020/05/22	12	57.88	13	58.92	57.10	-1	15,985	-0.01%
2020/05/21	1	58.20	0	0.00	58.00	1	15,991	0.01%
2020/05/20	3	57.50	3	57.50	57.40	0	15,879	0.00%
2020/05/19	25	58.54	8	57.18	57.00	17	15,747	0.11%
2020/05/18	14	60.70	18	61.02	61.20	-4	15,364	-0.03%
2020/05/15	4	58.38	6	58.40	57.50	-2	14,791	-0.01%
2020/05/14	40	61.21	26	62.01	59.80	14	14,442	0.10%
2020/05/13	2	60.20	5	60.64	61.00	-3	13,802	-0.02%
2020/05/12	13	60.98	5	61.34	60.80	8	13,520	0.06%
2020/05/11	1	59.30	8	59.56	59.50	-7	12,981	-0.05%
2020/05/08	16	59.02	15	58.93	58.30	1	12,517	0.01%
2020/05/07	2	54.60	13	54.93	55.70	-11	11,727	-0.09%
2020/05/06	12	53.47	15	53.44	50.70	-3	11,237	-0.03%
2020/05/05	5	46.59	8	48.40	50.30	-3	10,483	-0.03%
2020/05/04	3	45.82	2	46.48	45.80	1	10,202	0.01%
2020/04/30	9	46.25	0	0.00	46.10	9	10,141	0.09%
2020/04/29	3	46.18	13	47.82	47.75	-10	9,941	-0.10%
2020/04/28	0	0.00	1	45.00	44.85	-1	9,568	-0.01%
2020/04/27	1	45.80	0	0.00	45.85	1	9,479	0.01%
2020/04/24	6	46.63	5	47.18	46.10	1	9,357	0.01%
2020/04/23	26	46.48	44	45.78	46.30	-18	9,122	-0.20%
2020/04/22	3	45.45	8	44.98	45.40	-5	8,898	-0.06%
2020/04/21	2	43.85	2	43.35	43.05	0	8,656	0.00%
2020/04/20	7	44.51	5	44.53	44.70	2	8,549	0.02%
2020/04/17	6	44.62	3	44.38	43.85	3	8,441	0.04%
2020/04/16	3	46.07	2	45.60	45.65	1	8,248	0.01%
2020/04/15	2	45.55	0	0.00	45.00	2	8,048	0.02%
2020/04/14	3	45.67	3	46.25	45.45	0	7,936	0.00%
2020/04/13	3	46.13	7	46.11	45.80	-4	7,732	-0.05%
2020/04/10	6	45.13	11	44.83	44.50	-5	7,445	-0.07%
2020/04/09	12	44.53	7	45.26	44.05	5	7,180	0.07%
2020/04/08	4	43.39	6	43.13	43.40	-2	6,922	-0.03%
2020/04/07	9	44.68	3	44.87	43.50	6	6,708	0.09%
2020/04/06	13	42.20	5	42.92	43.70	8	6,238	0.13%
2020/04/01	2	36.60	3	38.92	39.75	-1	5,855	-0.02%
2020/03/31	5	36.20	0	0.00	36.15	5	5,580	0.09%
2020/03/30	0	0.00	1	35.45	36.20	-1	5,518	-0.02%
2020/03/27	2	36.35	3	36.68	36.00	-1	5,446	-0.02%
2020/03/26	0	0.00	1	34.25	35.00	-1	5,314	-0.02%
2020/03/25	3	35.08	0	0.00	34.25	3	5,254	0.06%
2020/03/24	0	0.00	4	34.71	34.40	-4	5,180	-0.08%
2020/03/23	5	33.13	2	32.98	33.15	3	5,108	0.06%
2020/03/20	1	32.75	1	33.75	33.85	0	5,069	0.00%
2020/03/19	2	32.60	31	31.24	31.10	-29	5,000	-0.58%
2020/03/18	2	34.85	3	35.33	34.50	-1	4,882	-0.02%
2020/03/17	2	34.48	2	35.15	34.45	0	4,772	0.00%
2020/03/16	2	34.75	2	35.33	34.20	0	4,627	0.00%
2020/03/13	6	32.60	1	32.95	32.95	5	4,383	0.11%
2020/03/12	2	36.58	24	38.17	35.70	-22	4,232	-0.52%
2020/03/11	6	39.50	2	40.15	38.20	4	3,998	0.10%
2020/03/10	32	39.46	9	41.56	38.90	23	3,708	0.62%
2020/03/09	29	45.68	5	48.14	43.00	24	3,398	0.71%
2020/03/06	9	44.74	6	45.19	46.20	3	2,687	0.11%
2020/03/05	10	41.17	4	41.45	42.00	6	2,126	0.28%
2020/03/04	24	39.04	8	38.25	39.15	16	1,554	1.03%
2020/03/03	0	0.00	1	35.65	35.60	-1	1,144	-0.09%
2020/03/02	1	35.25	1	36.20	35.10	0	1,075	0.00%
2020/02/27	5	35.10	5	34.19	34.10	0	970	0.00%
2020/02/26	0	0.00	1	35.30	34.50	-1	925	-0.11%
2020/02/25	3	36.12	1	35.75	35.00	2	895	0.22%
2020/02/24	6	37.56	6	37.08	36.65	0	808	0.00%
2020/02/21	1	35.00	1	34.70	34.65	0	527	0.00%
2020/02/18	1	34.20	0	0.00	33.90	1	490	0.20%
2020/02/13	2	34.15	1	33.75	33.75	1	470	0.21%
2020/02/10	1	34.00	0	0.00	33.85	1	454	0.22%
2020/02/07	1	34.60	2	35.58	34.40	-1	390	-0.26%
2020/02/05	0	0.00	2	33.60	34.10	-2	312	-0.64%
2020/02/04	2	32.70	1	32.70	33.60	1	297	0.34%
2020/02/03	1	32.05	0	0.00	32.40	1	245	0.41%
2019/11/21	2	32.15	0	0.00	32.30	2	552	0.36%
2019/10/31	0	0.00	1	33.55	33.40	-1	655	-0.15%
2019/10/25	0	0.00	1	33.75	33.70	-1	650	-0.15%
2019/10/02	1	33.65	0	0.00	33.70	1	631	0.16%
2019/09/24	1	34.80	0	0.00	34.60	1	627	0.16%
2019/09/04	1	35.10	0	0.00	35.30	1	493	0.20%
2019/09/02	1	35.00	0	0.00	35.10	1	466	0.21%
2019/08/28	0	0.00	4	34.33	33.90	-4	385	-1.04%
2019/08/27	9	34.12	5	34.10	34.00	4	369	1.08%
2019/08/26	0	0.00	1	33.25	33.10	-1	318	-0.31%
2019/08/23	0	0.00	0.1	34.50	34.40	-0.1	302	-0.03%
2019/08/14	1	32.30	1	33.20	33.20	0	214	0.00%
2019/07/17	0	0.00	1	30.55	30.55	-1	164	-0.61%
2019/05/09	0	0.00	3	31.65	31.20	-3	225	-1.33%
2019/05/08	0	0.00	1	31.60	31.70	-1	221	-0.45%
2019/05/07	0	0.00	2	31.75	31.75	-2	222	-0.90%
2019/05/06	2	31.80	0	0.00	31.70	2	223	0.90%
2019/04/29	1	32.25	0	0.00	31.95	1	217	0.46%
2019/04/22	0	0.00	1	32.20	32.15	-1	211	-0.47%
2019/04/12	0	0.00	1	32.10	32.00	-1	193	-0.52%
2019/04/02	0	0.00	4	31.60	31.55	-4	169	-2.35%
2019/03/22	4	30.85	0	0.00	30.65	4	135	2.96%
2019/03/19	1	30.20	1	30.15	30.15	0	114	0.00%
2019/03/05	1	29.35	0	0.00	29.35	1	104	0.95%
2018/12/11	0	0.00	1	30.05	29.95	-1	116	-0.86%
2018/11/09	0	0.00	1	28.40	28.35	-1	137	-0.73%
2018/08/15	0	0.00	1.1	31.51	31.70	-1.1	264	-0.42%
2018/08/09	0	0.00	4	30.35	30.50	-4	243	-1.64%
2018/07/06	1	30.20	0	0.00	30.25	1	328	0.30%
2018/07/02	1	31.60	0	0.00	31.10	1	326	0.31%
2018/06/28	0.1	30.35	0	0.00	30.35	0.1	329	0.03%
2018/06/26	1	30.25	0	0.00	30.20	1	328	0.30%
2018/05/22	0	0.00	2	31.70	31.60	-2	630	-0.32%
2018/05/15	0	0.00	1	31.70	32.00	-1	682	-0.15%
2018/05/11	0.1	32.45	1	32.30	32.45	-0.9	720	-0.12%
2018/04/26	1	32.90	0	0.00	32.90	1	790	0.13%
2018/04/24	4	33.08	0	0.00	33.10	4	805	0.50%
2018/04/19	2	34.95	0	0.00	35.30	2	797	0.25%
2018/03/22	0	0.00	1	37.65	36.60	-1	933	-0.11%
2018/02/22	1	35.85	6	36.04	36.50	-5	1,453	-0.34%
2018/02/21	0	0.00	2	35.33	35.10	-2	1,443	-0.14%
2018/02/12	3	34.00	2	34.50	34.50	1	1,440	0.07%
2018/02/09	1	34.30	0	0.00	34.10	1	1,475	0.07%
2018/02/08	0	0.00	8	34.05	34.70	-8	1,478	-0.54%
2018/02/05	0	0.00	2	34.85	34.95	-2	1,495	-0.13%
2018/02/02	4	34.63	1	34.70	34.90	3	1,509	0.20%
2018/01/29	3	35.25	2	35.35	35.65	1	1,662	0.06%
2018/01/22	2	34.50	0	0.00	34.35	2	2,070	0.10%
2018/01/19	0	0.00	10	35.05	34.60	-10	2,076	-0.48%
2018/01/12	1	35.05	0	0.00	35.00	1	2,082	0.05%
2018/01/11	1	35.30	0	0.00	34.75	1	2,118	0.05%
2018/01/08	1	36.55	5	37.30	36.45	-4	2,092	-0.19%
2018/01/05	2	37.70	0	0.00	37.55	2	2,078	0.10%
2018/01/03	3	37.15	0	0.00	37.35	3	2,049	0.15%