德宏 (5475)-元大-屏南券商分點個股進出

台股 » 個股 » 德宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德宏

(5475)

股價
13.00
漲跌
▲0.30
漲幅
+2.36%
成交量
928張
產業
上櫃電子零組件類股
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德宏 (5475)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	13.20	0	0.00	13.00	1	592	0.17%
2024/05/30	6	12.75	0	0.00	12.70	6	581	1.03%
2024/05/28	2	12.80	0	0.00	12.75	2	569	0.35%
2024/05/23	10	12.90	1	12.85	12.90	9	544	1.65%
2024/05/22	1	13.15	1	13.60	13.35	0	523	0.00%
2024/05/21	0	0.00	3	12.92	13.30	-3	481	-0.62%
2024/05/16	0	0.00	0.1	12.20	12.20	-0.1	412	-0.03%
2024/05/13	1	12.00	0	0.00	12.40	1	376	0.27%
2024/05/10	0	0.00	3	11.30	11.30	-3	313	-0.96%
2024/04/23	0.1	10.00	0	0.00	10.05	0.1	300	0.02%
2024/04/22	0	0.00	4	10.50	10.05	-4	295	-1.35%
2024/04/15	2	11.15	0	0.00	11.10	2	280	0.71%
2024/04/10	0	11.60	0	0.00	11.40	0	284	0.01%
2024/04/02	0	11.20	0	0.00	11.20	0	279	0.00%
2024/03/22	0	0.00	0	11.80	11.55	0	282	-0.01%
2024/03/20	0	0.00	1	11.80	11.65	-1	280	-0.36%
2024/03/19	2	11.60	0	0.00	11.65	2	281	0.71%
2024/03/15	1	11.60	0	0.00	11.60	1	287	0.35%
2024/03/07	10	12.55	0	0.00	12.55	10	286	3.49%
2024/03/05	1	12.45	0	0.00	12.40	1	307	0.33%
2024/02/22	0	0.00	1	12.90	13.00	-1	280	-0.36%
2024/02/19	0.1	12.50	0	12.40	12.70	0	269	0.02%
2024/02/05	0	0.00	2	12.65	12.45	-2	264	-0.76%
2024/01/22	0	0.00	2	12.13	12.15	-2	268	-0.74%
2023/12/15	1	12.65	0	0.00	12.65	1	310	0.32%
2023/12/13	0	0.00	1	12.90	12.80	-1	345	-0.29%
2023/12/12	1	12.60	3	12.65	12.60	-2	343	-0.58%
2023/12/04	0	0.00	2	13.40	12.90	-2	321	-0.62%
2023/12/01	0	13.15	0	0.00	13.40	0	306	0.00%
2023/11/17	0	0.00	2	12.23	12.20	-2	291	-0.69%
2023/11/16	0.1	12.20	0	0.00	12.20	0.1	289	0.03%
2023/11/15	0	0.00	2	12.10	12.15	-2	290	-0.69%
2023/11/10	1	12.05	0	0.00	12.25	1	293	0.34%
2023/11/09	0	0.00	0.4	12.55	12.30	-0.4	292	-0.15%
2023/11/08	0	0.00	0	12.65	12.65	0	299	-0.01%
2023/11/07	0	0.00	0.4	12.80	12.70	-0.4	306	-0.13%
2023/11/06	0	0.00	2	12.80	12.75	-2	306	-0.65%
2023/11/02	0	0.00	2	12.10	12.20	-2	302	-0.66%
2023/11/01	0	0.00	2	11.95	11.95	-2	304	-0.66%
2023/10/30	0	0.00	1	12.30	12.25	-1	310	-0.32%
2023/10/25	1	12.50	0	0.00	12.35	1	404	0.25%
2023/10/16	1	12.40	0	0.00	12.45	1	510	0.20%
2023/10/13	1	12.50	0	0.00	12.45	1	518	0.19%
2023/10/11	1	12.45	0	0.00	12.40	1	529	0.19%
2023/09/28	0	0.00	2	12.85	12.90	-2	587	-0.34%
2023/09/25	5	13.03	1	13.35	13.45	4	603	0.66%
2023/09/19	1	13.25	3	13.12	13.45	-2	589	-0.34%
2023/09/13	1	12.10	0	0.00	12.20	1	577	0.17%
2023/08/18	0	0.00	3	12.70	12.55	-3	748	-0.40%
2023/08/15	2	12.50	0	0.00	12.45	2	757	0.26%
2023/08/09	3	13.40	0	0.00	13.25	3	754	0.40%
2023/08/02	0	0.00	2	13.95	13.45	-2	785	-0.25%
2023/08/01	0	0.00	3	13.93	13.75	-3	786	-0.38%
2023/07/31	1	14.20	1	15.05	14.15	0	788	0.00%
2023/07/28	10	14.00	2	14.30	14.80	8	770	1.04%
2023/07/26	5	13.65	11	13.60	13.50	-6	784	-0.77%
2023/07/25	0	0.00	2	13.00	13.40	-2	778	-0.26%
2023/07/21	10	13.18	0	0.00	13.00	10	768	1.30%
2023/07/20	0	0.00	14	13.87	13.55	-14	763	-1.83%
2023/07/14	3	13.17	0	0.00	12.95	3	770	0.39%
2023/07/13	2	13.05	0	0.00	13.00	2	780	0.26%
2023/07/11	0	0.00	2	13.80	13.80	-2	823	-0.24%
2023/07/10	2	13.05	0	0.00	12.55	2	826	0.24%
2023/07/07	5	13.20	0	0.00	13.15	5	814	0.61%
2023/07/06	5	13.66	0	0.00	13.40	5	835	0.60%
2023/07/03	2	13.55	10	13.60	13.85	-8	893	-0.90%
2023/06/21	2	14.60	0	0.00	14.55	2	1,230	0.16%
2023/06/20	1	14.80	0	0.00	14.75	1	1,371	0.07%
2023/06/16	1	14.95	2	15.00	14.90	-1	1,399	-0.07%
2023/06/13	2	15.30	4	15.84	15.30	-2	1,375	-0.15%
2023/06/12	2	15.80	0	0.00	15.75	2	1,364	0.15%
2023/06/09	2	16.43	1	16.70	16.65	1	1,345	0.07%
2023/06/05	0	0.00	3	15.07	15.25	-3	1,292	-0.23%
2023/05/31	3	14.70	0	0.00	14.80	3	1,322	0.23%
2023/05/15	0	0.00	1	14.80	14.80	-1	1,414	-0.07%
2023/05/08	1	15.75	0	0.00	15.70	1	1,517	0.07%
2023/05/05	1	15.70	0	0.00	15.75	1	1,518	0.07%
2023/05/04	12	15.88	20	15.81	15.80	-8	1,522	-0.53%
2023/05/03	20	16.10	2	16.10	16.25	18	1,497	1.20%
2023/04/27	0	0.00	2	14.20	14.65	-2	1,433	-0.14%
2023/04/26	1	14.35	0	0.00	14.40	1	1,433	0.07%
2023/04/25	2	15.40	0	0.00	14.50	2	1,434	0.14%
2023/04/21	1	14.75	0	0.00	14.35	1	1,421	0.07%
2023/04/20	0	0.00	1	15.70	15.25	-1	1,408	-0.07%
2023/04/14	0	0.00	8	16.90	16.90	-8	1,465	-0.55%
2023/04/12	0	0.00	0	15.65	15.60	0	1,392	0.00%
2023/04/10	1	15.05	1	15.75	16.15	0	1,366	0.00%
2023/04/07	0	0.00	2	15.20	15.20	-2	1,339	-0.15%
2023/03/30	1	15.30	4	15.64	16.20	-3	1,254	-0.24%
2023/03/29	2	15.00	1	15.90	16.00	1	1,174	0.09%
2023/03/27	1	14.55	0	0.00	14.30	1	1,045	0.10%
2023/03/24	0	0.00	1	14.80	14.40	-1	1,010	-0.10%
2023/03/23	3	14.12	1	14.30	14.75	2	932	0.21%
2023/03/17	0	0.00	1	12.25	12.10	-1	754	-0.13%
2023/03/14	0	0.00	1	12.35	12.20	-1	754	-0.13%
2023/03/13	1	12.10	0	0.00	12.50	1	755	0.13%
2023/03/03	0	0.00	3	12.70	12.80	-3	701	-0.43%
2023/03/01	0	0.00	4	12.70	12.60	-4	698	-0.57%
2023/02/23	0	0.00	5	13.15	13.00	-5	696	-0.72%
2023/02/22	0	0.00	1	13.15	13.25	-1	684	-0.15%
2023/02/21	10	13.51	0	0.00	13.65	10	691	1.45%
2023/02/20	0	0.00	3	13.03	13.15	-3	662	-0.45%
2023/02/17	3	12.80	10	12.75	12.70	-7	651	-1.07%
2023/02/15	3	12.32	0	0.00	12.25	3	647	0.46%
2023/02/09	12	13.54	3	13.65	13.50	9	892	1.01%
2023/02/08	0	0.00	3	12.75	12.75	-3	838	-0.36%
2023/01/13	2	11.90	0	0.00	11.70	2	859	0.23%
2023/01/06	3	12.00	28	11.95	12.25	-25	828	-3.02%
2023/01/05	0	0.00	1	11.15	11.15	-1	773	-0.13%
2022/12/21	1	10.35	0	0.00	10.20	1	794	0.13%
2022/12/15	0	0.00	1	11.60	11.70	-1	836	-0.12%
2022/12/14	1	11.45	0	0.00	11.35	1	834	0.12%
2022/12/07	17	11.30	0	0.00	11.15	17	852	1.99%
2022/12/05	10	11.80	0	0.00	11.80	10	851	1.17%
2022/11/30	3	11.55	0	0.00	11.60	3	865	0.35%
2022/11/29	0	0.00	2	11.30	11.30	-2	887	-0.23%
2022/11/28	2	11.20	0	0.00	11.25	2	894	0.22%
2022/11/24	0	0.00	1	11.40	11.45	-1	919	-0.11%
2022/11/23	1	11.30	0	0.00	11.20	1	930	0.11%
2022/11/08	0	0.00	4	12.03	12.50	-4	1,329	-0.30%
2022/11/07	4	12.30	0	0.00	12.00	4	1,162	0.34%
2022/10/21	1	9.92	0	0.00	9.91	1	1,010	0.10%
2022/09/26	0	0.00	3	12.85	12.55	-3	1,072	-0.28%
2022/09/22	1	14.05	1	14.20	13.80	0	1,110	0.00%
2022/08/29	1	13.90	0	0.00	13.90	1	1,480	0.07%
2022/08/26	1	14.80	0	0.00	14.30	1	1,471	0.07%
2022/08/25	1	14.95	3	14.92	14.40	-2	1,444	-0.14%
2022/08/24	4	15.50	0	0.00	14.85	4	1,411	0.28%
2022/08/22	0	0.00	1	14.80	14.65	-1	1,272	-0.08%
2022/08/19	0	0.00	1	15.25	14.90	-1	1,257	-0.08%
2022/08/18	2	14.00	4	14.64	15.00	-2	1,214	-0.16%
2022/08/17	2	14.20	2	14.15	14.20	0	1,147	0.00%
2022/08/16	1	13.35	4	13.29	12.95	-3	1,090	-0.28%
2022/08/12	0	0.00	4	12.10	12.30	-4	1,007	-0.40%
2022/08/11	0	0.00	2	11.15	11.20	-2	985	-0.20%
2022/08/10	1	11.20	0	0.00	11.15	1	979	0.10%
2022/08/09	1	11.35	0	0.00	11.30	1	982	0.10%
2022/08/08	1	11.50	0	0.00	11.30	1	994	0.10%
2022/08/05	1	11.65	0	0.00	11.65	1	1,013	0.10%
2022/08/03	2	12.00	0	0.00	11.80	2	1,055	0.19%
2022/08/02	2	11.90	0	0.00	11.95	2	1,057	0.19%
2022/08/01	2	12.15	0	0.00	12.10	2	1,061	0.19%
2022/07/26	0	0.00	2	12.25	12.20	-2	1,079	-0.19%
2022/07/19	2	12.93	0	0.00	12.90	2	1,093	0.18%
2022/07/18	0	0.00	1	12.20	12.25	-1	1,090	-0.09%
2022/07/15	2	12.20	0	0.00	12.10	2	1,092	0.18%
2022/07/14	0	0.00	1	12.10	12.00	-1	1,093	-0.09%
2022/07/12	2	11.70	0	0.00	11.65	2	1,111	0.18%
2022/07/11	0	0.00	1	12.75	12.65	-1	1,108	-0.09%
2022/07/08	1	13.20	1	13.50	13.05	0	1,114	0.00%
2022/07/06	1	12.95	1	12.80	12.50	0	1,113	0.00%
2022/07/04	1	13.35	0	0.00	13.40	1	1,146	0.09%
2022/07/01	0	0.00	2	14.98	14.30	-2	1,138	-0.18%
2022/06/29	2	16.80	4	17.00	16.90	-2	1,100	-0.18%
2022/06/28	0	0.00	1	16.70	16.70	-1	1,069	-0.09%
2022/06/27	0	0.00	15	15.25	15.20	-15	1,370	-1.09%
2022/06/23	0	0.00	1	15.75	15.15	-1	1,363	-0.07%
2022/06/22	11	15.82	0	0.00	15.95	11	1,356	0.81%
2022/06/21	0	0.00	1	16.15	16.25	-1	1,334	-0.07%
2022/06/17	5	16.01	0	0.00	16.30	5	1,318	0.38%
2022/06/15	0	0.00	2	15.75	15.20	-2	1,308	-0.15%
2022/06/14	1	15.30	0	0.00	15.80	1	1,322	0.08%
2022/06/13	1	17.10	0	0.00	16.55	1	1,338	0.07%
2022/06/10	2	16.90	0	0.00	17.60	2	1,385	0.14%
2022/06/09	2	16.85	12	17.38	17.40	-10	1,373	-0.73%
2022/06/08	0	0.00	3	15.28	15.85	-3	1,471	-0.20%
2022/05/31	2	13.10	0	0.00	13.10	2	1,532	0.13%
2022/05/25	0	0.00	1	13.85	13.70	-1	1,562	-0.06%
2022/05/20	0	0.00	1	13.90	14.00	-1	2,011	-0.05%
2022/05/18	0	0.00	1	13.75	14.25	-1	2,025	-0.05%
2022/05/17	1	13.50	0	0.00	13.75	1	2,038	0.05%
2022/05/13	0	0.00	1	13.35	13.35	-1	2,046	-0.05%
2022/05/12	0	0.00	6	12.73	12.15	-6	2,052	-0.29%
2022/05/11	0	0.00	7	13.67	13.45	-7	2,281	-0.31%
2022/05/10	1	14.65	0	0.00	14.80	1	2,269	0.04%
2022/05/06	0	0.00	10	15.50	15.60	-10	2,287	-0.44%
2022/05/05	0	0.00	8	16.43	16.15	-8	2,296	-0.35%
2022/04/29	0	0.00	10.3	15.74	15.50	-10.3	2,319	-0.44%
2022/04/27	0	0.00	1	14.70	15.50	-1	2,335	-0.04%
2022/04/25	1	15.60	0	0.00	15.55	1	2,348	0.04%
2022/04/19	0	0.00	0.1	17.20	17.15	-0.1	2,445	0.00%
2022/04/14	0	0.00	3	17.70	17.75	-3	2,695	-0.11%
2022/04/13	0	0.00	0.1	18.10	18.10	-0.1	2,746	0.00%
2022/04/11	17	17.80	8	17.79	17.90	9	2,854	0.32%
2022/04/08	1	19.60	2	19.80	19.60	-1	2,842	-0.04%
2022/04/07	1	20.05	2	19.75	19.60	-1	2,903	-0.03%
2022/04/01	3	20.67	0	0.00	20.70	3	3,147	0.10%
2022/03/31	2	21.40	0	0.00	21.10	2	3,261	0.06%
2022/03/30	25	22.28	23.3	22.65	22.15	1.7	3,393	0.05%
2022/03/25	3	22.00	0	0.00	21.80	3	3,576	0.08%
2022/03/23	0	0.00	20	22.35	22.10	-20	4,247	-0.47%
2022/03/22	0	0.00	1	21.70	21.80	-1	5,056	-0.02%
2022/03/21	0	0.00	27	21.67	21.60	-27	5,321	-0.51%
2022/03/17	1	20.50	0	0.00	20.85	1	5,398	0.02%
2022/03/16	1	20.30	1	20.55	19.90	0	5,562	0.00%
2022/03/15	16	20.19	20	20.25	19.80	-4	6,019	-0.07%
2022/03/14	2	22.00	5	22.45	21.45	-3	6,295	-0.05%
2022/03/11	15	22.56	11	22.87	22.00	4	6,482	0.06%
2022/03/10	3	23.55	6	23.65	23.60	-3	6,301	-0.05%
2022/03/09	10	23.34	39	23.63	23.25	-29	6,301	-0.46%
2022/03/08	0	0.00	47	23.30	23.30	-47	6,304	-0.75%
2022/03/07	5	25.29	2	25.90	24.90	3	6,289	0.05%
2022/03/04	1	27.25	0	0.00	27.15	1	6,265	0.02%
2022/03/03	11	27.41	0	0.00	27.35	11	6,287	0.17%
2022/02/24	6	27.97	0	0.00	27.15	6	6,366	0.09%
2022/02/23	41	28.84	80	28.02	28.70	-39	6,337	-0.62%
2022/02/22	18	27.08	0	0.00	26.95	18	5,969	0.30%
2022/02/21	5	27.28	0	0.00	27.45	5	6,049	0.08%
2022/02/18	1	27.30	0	0.00	27.30	1	6,093	0.02%
2022/02/17	1	27.30	0	0.00	27.35	1	6,132	0.02%
2022/02/16	1	27.75	0	0.00	27.80	1	6,161	0.02%
2022/02/14	20	27.80	0	0.00	27.80	20	6,274	0.32%
2022/02/11	39	29.30	39	29.42	28.80	0	6,295	0.00%
2022/02/10	2	28.75	1	28.90	28.75	1	6,072	0.02%
2022/01/26	2	27.75	1	27.70	27.55	1	6,152	0.02%
2022/01/25	10	28.00	0	0.00	27.70	10	6,191	0.16%
2022/01/24	1	27.65	0	0.00	27.80	1	6,249	0.02%
2022/01/21	2	28.78	0	0.00	28.60	2	6,406	0.03%
2022/01/14	1	28.75	0	0.00	28.25	1	6,466	0.02%
2022/01/13	2	29.30	5	29.50	28.75	-3	6,454	-0.05%
2022/01/12	1	29.55	0	0.00	29.20	1	6,449	0.02%
2022/01/11	2	29.65	0	0.00	29.45	2	6,444	0.03%
2022/01/10	3	30.93	0	0.00	31.00	3	6,291	0.05%
2022/01/07	7	31.06	0	0.00	30.80	7	6,285	0.11%
2022/01/06	1	33.55	1	33.15	32.70	0	6,232	0.00%
2022/01/05	2	34.10	0	0.00	33.05	2	6,221	0.03%
2022/01/04	1	34.75	0	0.00	34.30	1	6,176	0.02%
2022/01/03	2	34.95	0	0.00	34.65	2	6,280	0.03%
2021/12/29	1	34.50	10	34.70	35.40	-9	6,281	-0.14%
2021/12/28	7	35.49	3	35.22	35.05	4	6,232	0.06%
2021/12/27	3	36.00	0	0.00	35.40	3	6,118	0.05%
2021/12/24	2	37.15	6	36.50	35.60	-4	6,049	-0.07%
2021/12/23	14	36.08	5	35.85	36.00	9	6,015	0.15%
2021/12/22	5	36.59	8	36.55	36.20	-3	6,100	-0.05%
2021/12/21	2	35.43	1	35.80	35.40	1	6,087	0.02%
2021/12/20	38	36.34	17	36.33	35.60	21	6,187	0.34%
2021/12/17	11	34.82	8	34.94	34.90	3	5,824	0.05%
2021/12/16	21	35.70	22.5	36.05	35.70	-1.5	5,568	-0.03%
2021/12/15	4	32.15	12.2	32.45	33.45	-8.2	4,776	-0.17%
2021/12/14	3	30.83	2	30.53	30.45	1	4,531	0.02%
2021/12/13	12	30.38	3	30.83	30.45	9	4,550	0.20%
2021/12/10	10.2	30.45	5	30.50	30.20	5.2	4,536	0.11%
2021/12/09	16	33.57	8	33.28	32.05	8	4,428	0.18%
2021/12/08	11	32.13	20.1	32.68	33.95	-9.1	4,221	-0.22%
2021/12/07	2	30.45	7	30.11	30.90	-5	4,102	-0.12%
2021/12/06	2	27.63	0	0.00	28.10	2	3,925	0.05%
2021/12/03	2	27.68	0	0.00	27.75	2	3,963	0.05%
2021/12/02	3	27.80	0	0.00	27.75	3	3,982	0.08%
2021/12/01	1.1	28.44	0	0.00	28.40	1.1	4,042	0.03%
2021/11/30	7	28.15	1	28.15	28.10	6	4,096	0.15%
2021/11/29	11	27.00	11	27.64	27.70	0	4,211	0.00%
2021/11/26	7	28.31	0	0.00	28.20	7	4,238	0.17%
2021/11/22	2	28.85	0	0.00	28.80	2	4,325	0.05%
2021/11/19	2	28.78	0.2	29.00	28.55	1.8	4,359	0.04%
2021/11/18	9	28.58	5	28.40	28.50	4	4,461	0.09%
2021/11/17	8	29.58	0	0.00	29.10	8	4,461	0.18%
2021/11/15	0	0.00	0.4	30.40	30.65	-0.4	4,551	-0.01%
2021/11/11	1	30.65	5	30.74	30.40	-4	4,689	-0.09%
2021/11/10	1	29.80	0	0.00	29.80	1	4,711	0.02%
2021/11/09	5	29.80	0	0.00	29.80	5	4,693	0.11%
2021/11/05	1	29.35	0	0.00	29.65	1	4,724	0.02%
2021/11/04	5	29.95	3	30.40	29.55	2	4,716	0.04%
2021/10/29	5	30.50	1	30.95	30.35	4	4,647	0.09%
2021/10/28	9	28.23	1	28.60	28.85	8	4,520	0.18%
2021/10/27	7	27.84	0	0.00	27.85	7	4,551	0.15%
2021/10/26	3	27.55	0	0.00	27.50	3	4,650	0.06%
2021/10/20	0	0.00	3	28.10	27.95	-3	5,343	-0.06%
2021/10/19	0	0.00	8	28.43	28.25	-8	5,627	-0.14%
2021/10/18	0	0.00	1	27.90	27.90	-1	5,799	-0.02%
2021/10/14	0	0.00	6	28.21	28.00	-6	6,630	-0.09%
2021/10/13	1	28.00	0	0.00	27.95	1	6,790	0.01%
2021/10/12	1	29.70	0	0.00	29.50	1	6,963	0.01%
2021/10/08	4	30.95	9	31.07	30.60	-5	7,082	-0.07%
2021/10/07	0	0.00	1	30.10	29.95	-1	7,310	-0.01%
2021/10/06	1	27.50	2	27.85	27.50	-1	7,277	-0.01%
2021/10/05	0	0.00	14	27.43	28.20	-14	7,317	-0.19%
2021/10/04	2	28.15	0	0.00	27.35	2	7,333	0.03%
2021/10/01	35	29.78	0	0.00	29.00	35	7,390	0.47%
2021/09/30	7	31.69	4	31.51	31.00	3	7,408	0.04%
2021/09/29	7	31.93	10.5	32.29	30.80	-3.5	7,411	-0.05%
2021/09/28	75	32.41	56	31.93	33.75	19	7,535	0.25%
2021/09/27	1	29.75	65	31.09	32.65	-64	7,597	-0.84%
2021/09/23	0	0.00	233	30.42	30.20	-233	7,610	-3.06%	大賣/鉅額交易
2021/09/22	1	29.40	0	0.00	29.85	1	7,805	0.01%
2021/09/16	0	0.00	4	32.00	30.95	-4	8,325	-0.05%
2021/09/15	1	31.35	0	0.00	30.80	1	8,357	0.01%
2021/09/14	1	31.75	0	0.00	31.65	1	8,474	0.01%
2021/09/13	1	31.80	0	0.00	32.70	1	8,651	0.01%
2021/09/10	1	31.15	2	31.33	31.80	-1	8,445	-0.01%
2021/09/09	3	27.80	1	28.20	28.95	2	8,317	0.02%
2021/09/08	3	28.52	0	0.00	27.25	3	8,298	0.04%
2021/09/07	6	28.97	0	0.00	29.10	6	8,304	0.07%
2021/09/06	33	31.25	0	0.00	29.00	33	8,310	0.40%
2021/09/03	43	32.32	112	32.42	31.70	-69	8,294	-0.83%	大賣/
2021/09/02	0	0.00	2	33.20	32.40	-2	8,303	-0.02%
2021/09/01	20	31.20	20	31.20	31.10	0	8,223	0.00%
2021/08/31	26	30.65	36	30.57	30.50	-10	8,189	-0.12%
2021/08/27	0	0.00	1	31.60	30.75	-1	8,181	-0.01%
2021/08/26	34	30.76	0	0.00	30.30	34	8,156	0.42%
2021/08/25	1	30.60	6	30.32	30.40	-5	8,154	-0.06%
2021/08/24	10	31.46	0	0.00	29.50	10	8,141	0.12%
2021/08/23	1	30.35	7	30.14	30.80	-6	8,116	-0.07%
2021/08/20	101	28.32	2	28.40	28.00	99	8,100	1.22%	大買/
2021/08/19	100	30.09	20	28.98	27.80	80	8,189	0.98%
2021/08/18	20	28.50	0	0.00	30.00	20	8,141	0.25%
2021/08/12	0	0.00	1	33.00	33.00	-1	8,288	-0.01%
2021/08/11	9	31.07	2	32.08	30.95	7	8,288	0.08%
2021/08/09	1	36.05	0	0.00	35.00	1	8,275	0.01%
2021/08/06	0	0.00	5	37.10	36.80	-5	8,288	-0.06%
2021/08/05	1	36.15	0	0.00	37.10	1	8,345	0.01%
2021/08/03	2	33.05	0	0.00	35.25	2	8,317	0.02%
2021/08/02	0	0.00	23	33.80	33.45	-23	8,285	-0.28%
2021/07/30	8	37.63	5	38.20	35.80	3	8,240	0.04%
2021/07/29	24	37.09	19	37.46	38.25	5	8,188	0.06%
2021/07/28	94	37.82	1	42.80	37.80	93	8,004	1.16%
2021/07/27	2	42.58	4	43.50	42.00	-2	7,820	-0.03%
2021/07/26	10	42.00	1	41.50	41.80	9	7,683	0.12%
2021/07/23	61	44.29	0	0.00	44.25	61	7,528	0.81%
2021/07/22	26	49.64	11	49.80	49.15	15	7,356	0.20%
2021/07/21	1	50.70	0	0.00	50.80	1	7,166	0.01%
2021/07/20	7	48.81	6	48.07	47.60	1	6,804	0.01%
2021/07/16	0	0.00	21	42.50	43.00	-21	6,164	-0.34%
2021/07/15	21	40.89	2	40.50	41.65	19	6,042	0.31%
2021/07/14	3	42.95	8	44.83	40.35	-5	5,899	-0.08%
2021/07/12	0	0.00	1	39.80	39.80	-1	5,549	-0.02%
2021/07/09	1	36.25	0	0.00	36.20	1	5,491	0.02%
2021/07/08	3	36.50	1	36.10	37.60	2	5,435	0.04%
2021/07/07	1	37.40	1	37.60	36.40	0	5,346	0.00%
2021/07/06	2	37.45	5	36.73	37.20	-3	5,277	-0.06%
2021/07/05	8	38.51	6	38.05	37.30	2	5,158	0.04%
2021/07/02	5	37.09	7	37.17	37.45	-2	4,846	-0.04%
2021/07/01	2	35.45	17	36.04	34.05	-15	4,523	-0.33%
2021/06/30	3	36.68	11	36.62	36.90	-8	4,366	-0.18%
2021/06/29	20	37.62	18	37.13	37.70	2	4,236	0.05%
2021/06/28	24	36.51	15	35.60	37.70	9	4,014	0.22%
2021/06/25	5	33.94	50	33.99	34.30	-45	3,683	-1.22%
2021/06/24	12	28.02	0	0.00	31.20	12	3,451	0.35%
2021/06/23	19	29.14	10	28.45	28.40	9	3,361	0.27%
2021/06/22	13	33.42	35	33.83	31.50	-22	3,240	-0.68%
2021/06/21	13	31.27	30	33.10	33.80	-17	3,007	-0.57%
2021/06/18	14	30.09	1	30.80	30.80	13	2,933	0.44%
2021/06/17	10	27.60	0	0.00	28.00	10	2,847	0.35%
2021/06/15	0	0.00	1	26.65	26.65	-1	2,809	-0.04%
2021/06/11	2	24.40	16	25.85	24.25	-14	2,768	-0.50%
2021/06/10	7	25.70	0	0.00	26.90	7	2,703	0.26%
2021/06/09	0	0.00	9	30.00	28.00	-9	2,622	-0.34%
2021/06/08	14	28.26	1	28.80	28.60	13	2,570	0.51%
2021/06/07	27	27.93	0	0.00	27.80	27	2,544	1.06%
2021/06/04	7	26.21	30.8	26.76	26.25	-23.8	2,505	-0.95%
2021/06/03	1	25.90	0	0.00	26.80	1	2,480	0.04%
2021/06/02	20	24.50	0	0.00	25.65	20	2,423	0.83%
2021/05/28	20	21.60	1	21.60	21.60	19	2,225	0.85%
2021/05/27	1	19.15	5	18.95	19.65	-4	2,150	-0.19%
2021/05/26	1	17.40	18	17.26	17.95	-17	2,006	-0.85%
2021/05/24	11	17.68	3	18.80	18.90	8	1,787	0.45%
2021/05/13	0	0.00	7	15.00	14.55	-7	1,245	-0.56%
2021/05/10	0	0.00	8.4	16.14	16.10	-8.4	1,112	-0.76%
2021/05/07	0	0.00	2	15.90	15.80	-2	1,094	-0.18%
2021/04/29	0	0.00	5	14.30	13.75	-5	908	-0.55%
2021/04/28	5	13.60	0	0.00	13.60	5	864	0.58%
2021/04/22	0	0.00	8	10.39	9.99	-8	697	-1.15%
2021/04/21	0	0.00	0.1	10.40	10.45	-0.1	664	-0.02%
2021/04/20	0	0.00	1	9.50	9.50	-1	565	-0.18%
2021/03/11	10	4.35	0	0.00	4.17	10	287	3.48%
2021/01/12	0	0.00	2	4.02	3.98	-2	266	-0.75%
2020/10/14	0	0.00	10	3.75	3.75	-10	388	-2.57%
2020/09/25	10	4.38	0	0.00	4.07	10	386	2.59%
2020/09/24	5	3.99	0	0.00	3.99	5	334	1.49%
2020/09/10	0	0.00	6	3.38	3.49	-6	281	-2.13%
2020/08/21	0	0.00	10	2.38	2.38	-10	178	-5.60%
2020/07/16	0	0.00	17	2.45	2.45	-17	131	-12.94%
2020/07/02	0	0.00	0.7	2.02	2.05	-0.7	105	-0.63%
2020/06/05	10	2.10	0	0.00	2.15	10	107	9.28%
2020/06/01	0	0.00	10	2.14	2.18	-10	103	-9.68%
2020/05/19	0	0.00	35	2.16	2.19	-35	102	-34.17%
2020/04/29	0	0.00	10	2.35	2.33	-10	117	-8.51%
2020/03/31	0	0.00	9	2.10	2.14	-9	133	-6.75%
2020/03/13	0	0.00	3	2.49	2.60	-3	142	-2.11%
2020/03/03	2	2.93	0	0.00	3.04	2	199	1.00%
2020/03/02	6	2.92	0	0.00	3.00	6	215	2.78%
2020/02/24	2	2.93	0	0.00	2.97	2	280	0.71%
2020/02/18	10	2.99	0	0.00	3.05	10	324	3.08%
2020/02/17	10	3.02	0	0.00	3.06	10	325	3.07%
2019/12/30	10	3.28	0	0.00	3.30	10	377	2.65%
2019/11/28	30	2.85	5	2.91	3.07	25	503	4.96%
2019/11/25	15	3.33	0	0.00	3.34	15	476	3.15%
2019/11/15	66	5.30	0	0.00	5.26	66	413	15.95%
2019/11/14	1	5.68	0	0.00	5.68	1	395	0.25%
2019/11/13	3	5.70	0	0.00	5.75	3	393	0.76%
2019/11/12	4	5.70	0	0.00	5.70	4	393	1.02%
2019/11/11	3	5.79	0	0.00	5.73	3	393	0.76%
2019/09/12	5	6.65	0	0.00	6.79	5	421	1.19%
2019/07/26	5	7.39	0	0.00	7.35	5	621	0.80%
2019/06/10	0	0.00	1	7.40	7.49	-1	946	-0.11%
2019/05/28	1	8.31	0	0.00	8.10	1	1,045	0.10%
2019/04/23	0	0.00	4	8.01	8.08	-4	1,482	-0.27%
2019/04/02	0	0.00	3	7.04	7.00	-3	1,278	-0.23%
2019/03/29	2	7.08	0.2	7.08	7.11	1.8	1,272	0.14%
2019/03/20	1	7.34	0	0.00	7.39	1	1,221	0.08%
2019/03/19	3	7.36	0	0.00	7.32	3	1,216	0.25%
2019/02/27	0	0.00	1	8.86	8.75	-1	1,066	-0.09%
2019/02/26	0	0.00	3	8.46	8.46	-3	1,012	-0.30%
2019/01/29	2	7.41	0	0.00	7.70	2	662	0.30%
2018/05/31	0	0.00	10	8.47	8.47	-10	491	-2.03%
2018/04/30	5	7.54	0	0.00	7.51	5	547	0.91%
2018/04/02	0	0.00	5	8.17	8.12	-5	1,095	-0.46%
2018/03/30	10	8.05	0	0.00	8.02	10	1,197	0.83%
2018/03/15	0	0.00	13	8.57	8.66	-13	1,308	-0.99%
2018/03/14	1	8.13	0	0.00	8.11	1	1,285	0.08%
2018/03/09	5	8.29	0	0.00	8.27	5	1,335	0.37%
2018/03/08	1	8.31	0	0.00	8.28	1	1,345	0.07%
2018/03/07	1	8.26	0	0.00	8.26	1	1,348	0.07%
2018/03/02	6	8.35	0	0.00	8.30	6	1,386	0.43%
2018/02/27	0	0.00	6	8.80	8.66	-6	1,402	-0.43%
2018/02/22	0	0.00	4	8.14	8.12	-4	1,412	-0.28%
2018/02/21	1	8.05	0	0.00	8.10	1	1,429	0.07%
2018/02/12	1	7.90	0	0.00	7.96	1	1,440	0.07%
2018/02/09	2	7.92	0	0.00	7.95	2	1,439	0.14%
2018/02/08	1	8.11	0	0.00	8.08	1	1,449	0.07%
2018/02/06	0	0.00	5	8.20	8.20	-5	1,457	-0.34%
2018/02/05	10	8.71	0	0.00	8.71	10	1,442	0.69%
2018/01/22	11	9.28	0	0.00	9.28	11	1,676	0.66%
2018/01/18	10	9.66	0	0.00	9.60	10	1,708	0.59%
2018/01/10	0	0.00	2	9.98	9.97	-2	1,923	-0.10%
2018/01/09	10	9.45	0	0.00	9.55	10	1,859	0.54%