凱崴 (5498)-元大-屏南券商分點個股進出

台股 » 個股 » 凱崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱崴

(5498)

可現股當沖

股價
15.35
漲跌
▼0.05
漲幅
-0.32%
成交量
1,841張
產業
上櫃電子零組件類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱崴 (5498)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	6	15.40	15.40	-6	5,455	-0.11%
2024/06/13	0	0.00	3	14.90	14.90	-3	5,468	-0.05%
2024/06/12	4	14.68	0	0.00	14.85	4	5,513	0.07%
2024/06/11	4	15.34	0	0.00	14.90	4	5,577	0.07%
2024/06/07	0	0.00	3	15.90	15.60	-3	5,728	-0.05%
2024/06/05	0	0.00	1	15.60	15.65	-1	6,244	-0.02%
2024/06/04	3	15.38	1	15.60	15.15	2	7,230	0.03%
2024/06/03	0	0.00	0.1	15.90	15.35	-0.1	7,328	0.00%
2024/05/30	2	16.60	1	16.80	15.90	1	7,729	0.01%
2024/05/28	1	17.55	3	17.13	17.00	-2	7,336	-0.03%
2024/05/27	18	17.72	3	18.00	17.65	15	7,135	0.21%
2024/05/24	51	16.61	70	16.83	17.10	-19	6,570	-0.29%
2024/05/23	1	16.05	1	15.80	15.55	0	6,120	0.00%
2024/05/22	0	0.00	1.4	15.49	15.60	-1.4	5,662	-0.02%
2024/05/21	0	0.00	0.3	13.90	14.20	-0.3	5,686	-0.01%
2024/05/20	1	14.00	0.3	13.90	13.95	0.7	5,662	0.01%
2024/05/17	14	14.68	2	14.63	14.30	12	5,642	0.21%
2024/05/16	0	0.00	10	13.90	14.10	-10	5,556	-0.18%
2024/05/14	0	0.00	1	13.75	13.75	-1	5,497	-0.02%
2024/05/13	5	13.70	1	13.95	13.80	4	5,489	0.07%
2024/05/08	3	13.50	1	13.95	13.65	2	5,405	0.04%
2024/05/07	0	0.00	3	13.75	13.65	-3	5,401	-0.06%
2024/05/06	11	13.20	0	0.00	13.15	11	5,319	0.21%
2024/05/03	0	0.00	0.2	13.55	13.55	-0.2	5,192	0.00%
2024/04/30	2	12.55	0	0.00	12.50	2	5,144	0.04%
2024/04/12	2	13.25	0	0.00	13.25	2	4,989	0.04%
2024/04/11	1	13.25	0	0.00	13.25	1	4,975	0.02%
2024/04/08	2	13.50	0	0.00	13.50	2	4,893	0.04%
2024/04/03	3	13.05	0	0.00	13.30	3	4,874	0.06%
2024/03/28	13	14.05	0	0.00	13.95	13	4,785	0.27%
2024/03/25	3	13.98	3	14.27	14.45	0	4,688	0.00%
2024/03/22	0	0.00	2	13.33	13.50	-2	4,573	-0.04%
2024/03/21	2.3	13.92	2	13.90	13.35	0.3	4,489	0.01%
2024/03/19	0	0.00	4	14.90	14.35	-4	4,554	-0.09%
2024/03/18	1	14.65	7	14.54	14.55	-6	4,477	-0.13%
2024/03/15	0	0.00	2	14.65	14.65	-2	4,415	-0.05%
2024/03/14	1	14.90	5	14.85	15.05	-4	4,350	-0.09%
2024/03/13	33	15.84	5	15.26	15.15	28	4,241	0.66%
2024/03/12	3	16.17	15	16.21	16.10	-12	3,972	-0.30%
2024/03/11	16	16.38	39	16.83	16.20	-23	3,745	-0.61%
2024/03/08	37	16.63	25	16.32	15.80	12	3,325	0.36%
2024/03/07	6	17.05	0	17.05	17.05	6	2,277	0.26%
2024/03/06	12	14.85	6	14.99	15.50	6	2,101	0.28%
2024/03/05	0	14.00	5	13.90	14.10	-5	1,665	-0.30%
2024/03/04	0	0.00	1	12.75	12.85	-1	1,510	-0.07%
2024/02/29	1	13.15	1.1	13.00	13.05	-0.1	1,459	0.00%
2024/02/23	0	0.00	1	12.85	12.80	-1	1,331	-0.08%
2024/02/22	16	13.21	0	0.00	13.00	16	1,273	1.26%
2024/01/18	0	0.00	1	11.05	11.05	-1	647	-0.15%
2023/12/14	12	12.03	11	12.19	11.60	1	481	0.21%
2023/09/15	0	0.00	10	11.35	11.25	-10	639	-1.56%
2023/09/14	10	11.10	0	0.00	11.30	10	649	1.54%
2023/09/13	5	11.15	0	0.00	11.10	5	654	0.76%
2023/09/08	0	0.00	3	11.55	11.60	-3	689	-0.44%
2023/07/07	1	12.00	0	0.00	11.90	1	2,210	0.05%
2023/07/04	2	12.30	4	12.30	12.30	-2	2,179	-0.09%
2023/06/26	2	12.80	0	0.00	12.45	2	2,134	0.09%
2023/06/20	4	12.80	0	0.00	12.80	4	2,105	0.19%
2023/06/15	5	12.75	0	0.00	13.00	5	2,066	0.24%
2023/06/02	0	0.00	4	13.50	13.25	-4	1,826	-0.22%
2023/06/01	0	0.00	3	13.20	13.00	-3	1,744	-0.17%
2023/05/31	3	12.95	0	0.00	13.05	3	1,701	0.18%
2023/05/30	4	13.41	0	0.00	13.00	4	1,639	0.24%
2023/05/29	0	0.00	3	12.90	13.00	-3	1,370	-0.22%
2023/05/15	1	12.35	0	0.00	12.10	1	1,068	0.09%
2023/05/11	3	12.40	3	12.65	12.05	0	961	0.00%
2023/05/08	0	0.00	30	12.05	11.95	-30	693	-4.33%
2023/05/05	10	11.15	0	0.00	11.15	10	549	1.82%
2023/05/04	20	11.30	10	11.70	11.25	10	545	1.83%
2023/05/03	10	11.30	20	11.60	11.55	-10	521	-1.92%
2023/05/02	0	0.00	20	11.53	11.45	-20	500	-3.99%
2023/04/28	0	0.00	20	11.05	11.20	-20	484	-4.12%
2023/04/24	0	0.00	20	11.00	10.95	-20	470	-4.25%
2023/04/21	20	10.83	0	0.00	10.80	20	464	4.30%
2023/04/20	10	11.15	0	0.00	11.15	10	449	2.22%
2023/04/19	10	11.05	0	0.00	11.10	10	419	2.38%
2023/04/18	10	11.05	0	0.00	11.00	10	410	2.43%
2023/03/29	10	10.85	0	0.00	10.80	10	555	1.80%
2023/03/14	10	10.80	0	0.00	10.85	10	673	1.49%
2023/03/09	10	11.28	0	0.00	11.20	10	673	1.48%
2023/03/01	0	0.00	13.4	11.38	11.40	-13.4	631	-2.12%
2023/02/22	0	0.00	2	10.45	10.50	-2	539	-0.37%
2023/02/09	2	10.45	0	0.00	10.50	2	533	0.37%
2023/02/06	10	10.45	0	0.00	10.35	10	531	1.88%
2023/01/05	0	0.00	13	10.73	10.70	-13	514	-2.53%
2022/12/30	0	0.00	1	10.75	10.60	-1	499	-0.20%
2022/12/22	2	11.30	0	0.00	11.30	2	436	0.46%
2022/12/19	0	0.00	5	10.45	10.95	-5	234	-2.13%
2022/12/05	3	10.10	3	10.20	10.10	0	197	0.00%
2022/10/13	3	9.80	0	0.00	9.78	3	685	0.44%
2022/09/27	0	0.00	1	10.50	10.45	-1	707	-0.14%
2022/09/20	1	11.10	1	11.30	11.20	0	712	0.00%
2022/09/15	2	11.40	0	0.00	11.30	2	712	0.28%
2022/09/02	0	0.00	0	11.80	11.55	0	860	0.00%
2022/08/26	0	0.00	4	12.30	11.65	-4	778	-0.51%
2022/08/25	0	0.00	1	11.40	11.30	-1	636	-0.16%
2022/08/24	0	0.00	3	11.10	11.00	-3	632	-0.47%
2022/08/23	1	10.80	0	0.00	10.85	1	651	0.15%
2022/08/22	2	11.00	0	0.00	10.95	2	674	0.30%
2022/08/19	1	11.25	0	0.00	11.25	1	624	0.16%
2022/08/17	4	10.15	0	0.00	10.15	4	556	0.72%
2022/06/20	4	10.60	2	11.35	10.40	2	609	0.33%
2022/06/16	2	12.30	1	12.40	11.85	1	570	0.18%
2022/06/01	1	11.70	0	0.00	11.65	1	474	0.21%
2022/05/23	0	0.00	2	11.05	11.20	-2	716	-0.28%
2022/03/17	0	0.00	1	12.00	12.05	-1	1,529	-0.07%
2022/03/16	11	11.74	0	0.00	11.75	11	1,536	0.72%
2022/03/01	2	13.95	0	0.00	14.05	2	1,529	0.13%
2022/01/11	31	14.72	31	14.82	14.90	0	1,156	0.00%
2022/01/05	0	0.00	1	14.45	14.50	-1	634	-0.16%
2021/12/30	5	14.55	0	0.00	14.60	5	644	0.78%
2021/12/13	10	14.30	14	14.35	14.40	-4	965	-0.41%
2021/12/09	0	14.40	0	0.00	14.50	0	924	0.01%
2021/12/07	0.3	14.50	4	13.80	13.85	-3.7	908	-0.40%
2021/12/02	0	0.00	0.1	13.85	13.65	-0.1	937	-0.01%
2021/11/26	2	14.00	0	0.00	13.95	2	970	0.21%
2021/10/20	3	14.35	0	0.00	14.30	3	1,766	0.17%
2021/10/07	1	14.80	0	0.00	14.80	1	2,217	0.05%
2021/10/06	2	15.00	0	0.00	14.80	2	2,313	0.09%
2021/09/30	0	0.00	2	15.60	15.65	-2	2,347	-0.09%
2021/09/29	5	15.28	2	15.10	15.00	3	2,331	0.13%
2021/09/28	3	15.53	3	15.43	15.60	0	2,323	0.00%
2021/09/07	2	16.55	0	0.00	16.55	2	2,203	0.09%
2021/08/13	3	17.20	0	0.00	17.00	3	2,420	0.12%
2021/08/11	0	0.00	3	17.70	17.50	-3	2,425	-0.12%
2021/08/10	1	18.00	0	0.00	17.70	1	2,419	0.04%
2021/08/06	2	19.20	0	0.00	19.00	2	2,375	0.08%
2021/08/02	6	19.03	2	19.05	18.90	4	2,583	0.15%
2021/07/30	3	19.47	2	19.75	19.40	1	2,572	0.04%
2021/07/28	2	18.55	1	18.05	18.65	1	2,498	0.04%
2021/07/27	2	19.55	11	19.67	19.20	-9	2,509	-0.36%
2021/07/26	5	20.26	11	20.18	20.35	-6	2,505	-0.24%
2021/07/23	0	0.00	2	19.30	19.25	-2	2,296	-0.09%
2021/07/22	11	19.43	21	19.47	19.00	-10	2,275	-0.44%
2021/07/21	21	18.98	0	0.00	19.10	21	2,216	0.95%
2021/07/20	0	0.00	2	18.15	17.95	-2	2,244	-0.09%
2021/07/19	2	18.50	0	0.00	18.40	2	2,364	0.08%
2021/07/12	1	17.80	0	0.00	17.95	1	2,547	0.04%
2021/06/02	2	16.65	0	0.00	16.30	2	4,604	0.04%
2021/05/25	0	0.00	4	15.95	15.95	-4	4,732	-0.08%
2021/05/17	0	0.00	0.4	13.25	13.20	-0.4	4,812	-0.01%
2021/05/14	2	14.70	0	0.00	14.65	2	4,773	0.04%
2021/05/12	0	0.00	1.1	15.47	14.65	-1.1	4,706	-0.02%
2021/05/11	0	0.00	1	16.25	16.25	-1	4,645	-0.02%
2021/05/05	2	18.35	0	0.00	18.00	2	4,606	0.04%
2021/05/04	0.1	17.70	0	0.00	18.20	0.1	4,612	0.00%
2021/04/28	2	20.25	0	0.00	20.60	2	4,912	0.04%
2021/04/26	3	21.40	0	0.00	20.90	3	5,005	0.06%
2021/04/23	0	0.00	15	20.50	20.60	-15	4,922	-0.30%
2021/04/22	6	20.43	4	20.09	19.65	2	4,979	0.04%
2021/04/21	2.7	19.59	4	19.85	19.65	-1.3	4,863	-0.03%
2021/04/16	0	0.00	3	20.02	19.85	-3	4,874	-0.06%
2021/04/15	0	0.00	2	19.95	19.95	-2	4,882	-0.04%
2021/04/14	5	19.58	3	19.73	19.60	2	5,002	0.04%
2021/04/13	16	21.24	0	0.00	20.10	16	5,036	0.32%
2021/04/12	1	21.00	5	21.95	21.30	-4	5,007	-0.08%
2021/04/09	4	20.50	2.2	20.04	20.70	1.8	4,889	0.04%
2021/04/08	2	19.18	2	19.38	19.35	0	4,666	0.00%
2021/04/07	7.4	19.30	1	19.90	19.35	6.4	4,588	0.14%
2021/04/06	2	18.80	37	19.00	19.00	-35	4,308	-0.81%
2021/04/01	1	17.55	0	0.00	17.55	1	4,008	0.02%
2021/03/31	2	17.75	1	17.70	17.65	1	4,004	0.02%
2021/03/30	2	17.30	0	0.00	17.45	2	3,922	0.05%
2021/03/26	1	17.10	0	0.00	17.15	1	3,992	0.03%
2021/03/25	0	0.00	1	17.30	17.05	-1	4,095	-0.02%
2021/03/24	1	16.70	0	0.00	16.90	1	4,122	0.02%
2021/03/22	6	17.17	8	17.10	17.25	-2	4,269	-0.05%
2021/03/17	1	16.65	161	16.58	16.45	-160	4,909	-3.26%	大賣/鉅額交易
2021/03/16	75	16.78	1	17.25	16.65	74	4,929	1.50%
2021/03/12	44	16.90	0	0.00	16.75	44	5,029	0.87%
2021/03/11	45	16.63	0	0.00	16.55	45	5,094	0.88%
2021/03/10	22	16.69	20	16.55	16.55	2	5,164	0.04%
2021/02/26	0	0.00	3	16.10	16.40	-3	5,708	-0.05%
2021/02/19	2	16.75	0	0.00	16.80	2	5,795	0.03%
2021/02/17	11	15.10	0	0.00	15.50	11	5,684	0.19%
2021/02/05	2	15.00	1	15.00	15.00	1	5,666	0.02%
2021/01/25	23	16.43	25	16.65	16.10	-2	5,505	-0.04%
2021/01/21	2	15.90	0	0.00	15.80	2	5,039	0.04%
2021/01/20	6	16.22	5	16.34	15.65	1	4,987	0.02%
2021/01/19	3	17.38	11	17.52	17.10	-8	4,869	-0.16%
2021/01/18	1	17.00	20	17.35	17.70	-19	4,764	-0.40%
2021/01/15	8	17.93	3	17.92	17.65	5	4,697	0.11%
2021/01/14	0	0.00	11	17.40	17.40	-11	4,487	-0.25%
2021/01/12	2	16.90	0	0.00	16.55	2	4,377	0.05%
2021/01/11	2	16.95	0	0.00	16.90	2	4,320	0.05%
2021/01/07	0	0.00	1	18.05	17.65	-1	4,192	-0.02%
2021/01/06	0	0.00	5	17.49	17.45	-5	4,023	-0.12%
2021/01/05	0	0.00	1	17.35	17.25	-1	3,845	-0.03%
2021/01/04	6	16.67	5	16.85	17.35	1	3,784	0.03%
2020/12/29	0	0.00	3	16.25	15.85	-3	3,658	-0.08%
2020/12/28	2	15.85	0	0.00	16.15	2	3,642	0.05%
2020/12/25	2	16.05	1	16.40	15.90	1	3,611	0.03%
2020/12/24	2	16.35	0	0.00	16.25	2	3,573	0.06%
2020/12/23	1	16.00	2	16.30	16.40	-1	3,537	-0.03%
2020/12/18	13	16.10	0	0.00	16.20	13	3,480	0.37%
2020/12/16	2	15.85	0	0.00	16.10	2	3,321	0.06%
2020/12/15	2	17.23	28	17.72	15.25	-26	3,185	-0.82%
2020/12/14	2	15.68	0	0.00	16.50	2	2,603	0.08%
2020/12/09	2	15.55	0	0.00	14.90	2	2,288	0.09%
2020/12/08	0	0.00	2	14.60	14.70	-2	2,152	-0.09%
2020/12/07	22	14.60	40	14.80	14.60	-18	2,127	-0.85%
2020/12/04	1	14.00	5	14.55	14.15	-4	2,034	-0.20%
2020/12/03	8	15.10	0	0.00	14.90	8	1,941	0.41%
2020/11/30	10	14.70	10	15.05	14.75	0	1,656	0.00%
2020/11/27	20	13.70	2	13.80	13.75	18	1,417	1.27%
2020/11/25	2	12.65	0.1	12.80	12.85	1.9	1,262	0.15%
2020/11/20	0	0.00	28	12.06	12.00	-28	956	-2.93%
2020/10/15	0	0.00	18	11.75	11.60	-18	1,002	-1.80%
2020/09/28	0	0.00	1	11.20	11.20	-1	1,188	-0.08%
2020/09/24	1	11.90	10	11.95	11.90	-9	1,157	-0.78%
2020/09/07	32	11.15	0	0.00	11.05	32	1,464	2.19%
2020/08/27	8	11.45	0	0.00	11.30	8	1,556	0.51%
2020/08/13	10	11.45	0	0.00	11.30	10	1,696	0.59%
2020/07/30	0	0.00	0.3	11.60	11.65	-0.3	1,941	-0.02%
2020/07/27	0	0.00	2	11.70	11.50	-2	1,973	-0.10%
2020/07/24	2	11.95	0	0.00	11.75	2	1,981	0.10%
2020/07/20	5	12.60	0	0.00	12.35	5	1,953	0.26%
2020/06/30	0	0.00	1	11.75	11.70	-1	1,622	-0.06%
2020/06/29	1	11.65	0	0.00	11.65	1	1,621	0.06%
2020/06/23	12	12.45	12	12.00	12.00	0	1,604	0.00%
2020/06/04	4	11.65	0	0.00	11.60	4	1,203	0.33%
2020/05/22	0	0.00	5	11.45	11.25	-5	1,044	-0.48%
2020/05/18	5	11.90	0	0.00	11.50	5	978	0.51%
2020/05/11	0	0.00	2	11.10	10.80	-2	827	-0.24%
2020/05/07	0	0.00	10	10.50	10.55	-10	816	-1.22%
2020/04/29	10	10.55	0	0.00	10.30	10	823	1.21%
2020/03/25	5	8.18	0	0.00	8.39	5	1,059	0.47%
2020/03/23	0	0.00	3	6.90	7.18	-3	1,096	-0.27%
2020/03/16	0	0.00	2	8.55	8.02	-2	1,079	-0.19%
2020/03/03	3	10.20	0	0.00	10.10	3	1,173	0.26%
2020/03/02	2	10.05	0	0.00	10.05	2	1,183	0.17%
2020/02/17	2	10.95	0	0.00	10.95	2	1,840	0.11%
2020/02/04	5	10.45	0	0.00	10.60	5	1,969	0.25%
2020/01/31	5	11.19	0	0.00	11.20	5	2,029	0.25%
2019/12/26	1	12.85	0	0.00	12.80	1	2,159	0.05%
2019/12/18	2	12.95	2	12.85	12.95	0	2,416	0.00%
2019/11/27	5	13.10	0	0.00	13.05	5	3,106	0.16%
2019/11/25	0	0.00	1	13.15	13.10	-1	3,806	-0.03%
2019/11/22	1	13.75	1	13.50	13.40	0	4,039	0.00%
2019/11/21	0	0.00	10	13.10	13.20	-10	4,378	-0.23%
2019/11/20	0	0.00	10	13.45	13.05	-10	4,585	-0.22%
2019/11/18	1	13.90	0	0.00	13.90	1	4,661	0.02%
2019/11/15	10	13.10	2	13.40	13.60	8	4,391	0.18%
2019/11/14	4	12.66	2	12.40	12.40	2	4,237	0.05%
2019/11/01	1	12.40	0	0.00	12.60	1	3,991	0.03%
2019/10/23	5	12.52	10	12.60	12.35	-5	3,798	-0.13%
2019/10/09	0	0.00	2	11.90	11.85	-2	3,593	-0.06%
2019/10/08	5	12.00	0	0.00	12.00	5	3,574	0.14%
2019/10/04	0	0.00	0.2	12.20	12.25	-0.2	3,561	-0.01%
2019/09/26	0	0.00	3	12.40	12.35	-3	3,452	-0.09%
2019/09/25	10	12.45	0	0.00	12.40	10	3,403	0.29%
2019/09/19	1	12.75	0	0.00	12.65	1	3,050	0.03%
2019/09/18	10	12.35	2	12.65	12.45	8	2,987	0.27%
2019/09/12	0	0.00	6	13.85	13.75	-6	2,766	-0.22%
2019/09/11	2	13.40	0	0.00	13.60	2	2,604	0.08%
2019/09/10	2	13.58	6	14.00	13.30	-4	2,554	-0.16%
2019/09/09	4	13.35	0	0.00	13.75	4	2,432	0.16%
2019/09/04	1	12.60	0	0.00	12.35	1	2,258	0.04%
2019/09/02	4	12.53	0	0.00	12.70	4	2,192	0.18%
2019/08/30	1	12.40	3	12.23	12.35	-2	2,134	-0.09%
2019/08/29	0	0.00	1	12.15	12.40	-1	2,085	-0.05%
2019/08/28	31	13.62	7	13.80	12.80	24	1,972	1.22%
2019/08/27	16	12.56	0	0.00	12.90	16	1,340	1.19%
2019/08/26	3	11.65	4	11.40	11.75	-1	1,081	-0.09%
2019/08/23	5	10.53	5	10.70	10.70	0	673	0.00%
2019/05/03	0	0.00	5	9.32	9.46	-5	318	-1.57%
2019/03/04	0	0.00	10	10.00	10.05	-10	250	-4.00%
2018/07/13	0	0.00	3	10.85	10.90	-3	651	-0.46%
2018/06/21	1	11.30	0	0.00	11.25	1	760	0.13%
2018/06/01	2	11.85	0	0.00	11.75	2	793	0.25%
2018/05/08	5	12.70	0	0.00	12.70	5	680	0.73%
2018/03/13	0	0.00	1	11.90	12.20	-1	1,006	-0.10%
2018/03/06	1	11.50	0	0.00	11.50	1	985	0.10%
2018/02/22	0	0.00	1	12.00	12.00	-1	977	-0.10%
2018/02/21	1	11.55	0	0.00	11.75	1	980	0.10%
2018/01/02	0	0.00	20	12.55	12.55	-20	1,574	-1.27%