隆大 (5519)-元大-屏南券商分點個股進出

台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)

可現股當沖

股價
43.65
漲跌
▲2.00
漲幅
+4.80%
成交量
5,605張
產業
上市營建類股▲3.13%
227人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆大 (5519)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	3	43.70	3	43.98	43.65	0	3,463	0.00%
2024/05/30	2	42.40	0	0.00	41.65	2	3,380	0.06%
2024/05/28	2	41.10	1	41.05	41.05	1	3,316	0.03%
2024/05/27	3	40.78	0	0.00	40.50	3	3,302	0.09%
2024/05/24	2.5	39.66	0	0.00	39.85	2.5	3,285	0.08%
2024/05/23	0.4	40.90	4	40.80	40.35	-3.6	3,261	-0.11%
2024/05/22	0	0.00	4	41.48	41.55	-4	3,223	-0.12%
2024/05/21	10	41.90	0	0.00	41.85	10	3,208	0.31%
2024/05/20	3.3	42.92	1	42.40	42.40	2.3	3,220	0.07%
2024/05/17	4	43.46	5	43.74	43.95	-1	3,172	-0.03%
2024/05/15	2	41.60	0	0.00	41.50	2	3,056	0.07%
2024/05/14	1.3	41.42	3	41.62	41.95	-1.7	3,030	-0.06%
2024/05/13	8	42.35	15	42.24	41.75	-7	2,995	-0.23%
2024/05/10	3	41.83	8	42.16	41.85	-5	2,935	-0.17%
2024/05/09	8	45.45	13	44.69	43.25	-5	2,834	-0.18%
2024/05/08	30	45.78	9	45.39	45.30	21	2,682	0.78%
2024/05/07	3	49.38	11	52.55	48.70	-8	2,540	-0.31%
2024/05/06	5	53.84	5	54.50	54.10	0	2,377	0.00%
2024/05/03	6	50.84	12	53.62	54.50	-6	2,203	-0.27%
2024/05/02	2	51.80	2	52.00	52.00	0	1,922	0.00%
2024/04/30	1	45.60	0	0.00	47.35	1	1,756	0.06%
2024/04/29	10	47.38	1	48.50	47.55	9	1,696	0.53%
2024/04/22	2	42.55	2.3	43.03	41.60	-0.3	1,514	-0.02%
2024/04/19	0	0.00	6	40.59	42.20	-6	1,479	-0.41%
2024/04/17	1	39.85	0	0.00	40.10	1	1,376	0.07%
2024/04/16	0	0.00	10	39.20	38.10	-10	1,367	-0.73%
2024/04/12	0	0.00	11	39.55	39.80	-11	1,337	-0.82%
2024/04/02	0	0.00	1	41.95	42.30	-1	1,185	-0.08%
2024/03/29	2	40.00	0	0.00	40.75	2	1,149	0.17%
2024/03/27	1	40.40	0	0.00	40.45	1	1,134	0.09%
2024/03/22	1	38.00	1	38.35	38.00	0	1,093	0.00%
2024/03/21	0	0.00	1	38.60	39.10	-1	1,088	-0.09%
2024/03/14	0	0.00	1	39.00	39.30	-1	1,021	-0.10%
2024/03/13	3	37.87	12	37.66	38.50	-9	1,068	-0.84%
2024/03/12	1	38.50	1	39.40	37.90	0	1,056	0.00%
2024/03/11	6	36.50	1	38.00	35.95	5	980	0.51%
2024/03/07	3	35.75	0	0.00	35.60	3	899	0.33%
2024/03/06	0	0.00	1	35.85	35.85	-1	907	-0.11%
2024/03/04	1	35.90	0	0.00	35.90	1	910	0.11%
2024/02/29	2	35.05	0	0.00	35.00	2	900	0.22%
2024/02/21	7	35.45	0	0.00	35.85	7	924	0.76%
2024/01/29	0	0.00	2	30.80	31.20	-2	1,021	-0.20%
2023/12/19	0	0.00	3	29.50	29.75	-3	908	-0.33%
2023/12/15	0	0.00	2	30.00	30.00	-2	890	-0.22%
2023/12/14	1	30.35	5	30.00	30.00	-4	880	-0.45%
2023/12/12	0	0.00	1	29.55	29.85	-1	862	-0.12%
2023/12/08	1	30.55	0	0.00	30.80	1	822	0.12%
2023/12/05	0	0.00	3	29.30	29.20	-3	711	-0.42%
2023/12/04	5	29.20	0	0.00	29.45	5	705	0.71%
2023/12/01	5	29.50	0	0.00	29.65	5	673	0.74%
2023/11/27	0	0.00	3	29.30	29.20	-3	637	-0.47%
2023/11/24	6	28.85	0	0.00	28.80	6	628	0.95%
2023/11/22	1	29.55	0	0.00	29.55	1	589	0.17%
2023/11/16	0	0.00	5	29.40	29.50	-5	527	-0.95%
2023/11/10	10	27.88	6	27.53	27.20	4	455	0.88%
2023/11/09	6	28.30	0	0.00	28.50	6	416	1.44%
2023/11/08	0	0.00	1	27.60	27.55	-1	382	-0.26%
2023/11/06	1	26.60	0	0.00	26.50	1	355	0.28%
2023/10/25	0	0.00	1	25.10	25.15	-1	312	-0.32%
2023/10/20	0	0.00	2	24.85	24.95	-2	301	-0.66%
2023/08/22	1	22.55	0	0.00	22.50	1	388	0.26%
2023/08/09	0	0.00	1	22.40	22.45	-1	402	-0.25%
2023/07/25	1	22.05	0	0.00	22.10	1	410	0.24%
2023/07/20	1	21.90	0	0.00	22.15	1	409	0.24%
2023/07/19	1	22.10	0	0.00	21.95	1	410	0.24%
2023/07/17	1	22.65	0	0.00	22.75	1	384	0.26%
2023/07/13	1	23.15	0.1	23.05	23.10	0.9	374	0.25%
2023/07/12	0	25.15	0	0.00	25.05	0	360	0.01%
2023/07/11	0	0.00	1	25.20	25.25	-1	353	-0.28%
2023/07/10	0	25.15	0	25.15	25.15	0	362	0.00%
2023/07/07	0	0.00	2.7	25.11	25.10	-2.7	361	-0.75%
2023/07/06	0	0.00	2	25.10	25.10	-2	356	-0.56%
2023/07/04	1	25.05	0	0.00	25.05	1	354	0.28%
2023/07/03	8	25.00	0	0.00	25.00	8	356	2.24%
2023/06/16	0	0.00	1	24.90	24.90	-1	351	-0.29%
2023/06/06	0	0.00	5	24.70	24.70	-5	362	-1.38%
2023/05/29	3	24.55	0	0.00	24.55	3	408	0.73%
2023/05/26	1	24.60	0.8	24.64	24.55	0.2	423	0.05%
2023/05/22	1	24.35	0	0.00	24.40	1	439	0.23%
2023/05/19	1	24.35	0.2	24.45	24.40	0.8	439	0.18%
2023/05/11	0	0.00	1	24.10	24.00	-1	423	-0.24%
2023/05/08	0	0.00	1	24.75	24.75	-1	410	-0.24%
2023/04/25	2	24.00	0	0.00	24.10	2	395	0.51%
2023/04/18	0	24.60	0	0.00	24.60	0	376	0.01%
2023/04/14	1	24.95	0	0.00	24.85	1	364	0.27%
2023/04/12	0	0.00	3	24.30	24.30	-3	330	-0.91%
2023/03/27	1	23.95	0	0.00	23.90	1	284	0.35%
2023/03/16	1	23.80	0	0.00	23.75	1	266	0.38%
2023/03/09	0	0.00	1	24.10	24.15	-1	255	-0.39%
2023/03/08	0	0.00	1	24.10	24.10	-1	253	-0.39%
2023/03/01	1	23.70	0	0.00	23.70	1	218	0.46%
2022/12/06	0	0.00	1	22.90	23.00	-1	271	-0.37%
2022/11/08	3	21.60	3	21.55	21.65	0	272	0.00%
2022/11/04	0	0.00	5	20.60	20.65	-5	273	-1.83%
2022/10/07	0	0.00	1	21.90	21.90	-1	345	-0.29%
2022/09/22	0	0.00	1	22.50	22.50	-1	342	-0.29%
2022/09/05	0	0.00	2	21.70	21.75	-2	308	-0.65%
2022/08/24	0	0.00	2	21.95	21.90	-2	312	-0.64%
2022/08/08	0	0.00	11	20.40	20.40	-11	326	-3.38%
2022/08/05	10	22.53	0	0.00	22.65	10	311	3.21%
2022/08/04	1	22.20	0	0.00	22.35	1	298	0.35%
2022/07/01	0	0.00	20	21.30	21.30	-20	395	-5.06%
2022/06/24	1	22.00	2	22.20	22.20	-1	467	-0.21%
2022/06/23	1	21.95	0	0.00	21.95	1	475	0.21%
2022/06/21	0	0.00	1	22.15	22.15	-1	492	-0.20%
2022/06/02	1	22.10	0	0.00	21.95	1	585	0.17%
2022/05/30	1	22.05	0	0.00	22.00	1	608	0.16%
2022/05/27	0	0.00	2	22.00	22.05	-2	610	-0.33%
2022/05/26	1	21.90	0	0.00	21.85	1	620	0.16%
2022/05/12	1	21.60	0	0.00	21.55	1	650	0.15%
2022/05/10	1	22.10	0	0.00	22.05	1	679	0.15%
2022/04/14	1	23.80	0	0.00	23.80	1	755	0.13%
2022/04/11	2	23.68	0	0.00	23.60	2	788	0.25%
2022/04/08	0	0.00	1	24.20	24.25	-1	793	-0.13%
2022/04/01	0	0.00	2	25.00	25.05	-2	771	-0.26%
2022/03/31	0	0.00	1	24.75	25.10	-1	751	-0.13%
2022/03/25	0	0.00	1	24.30	24.35	-1	695	-0.14%
2022/03/23	2	24.00	0	0.00	24.20	2	677	0.30%
2022/03/22	1	23.60	1	23.60	23.65	0	651	0.00%
2022/03/21	1	23.45	0	0.00	23.55	1	645	0.16%
2022/03/15	0.3	23.00	3	22.82	22.85	-2.7	608	-0.44%
2022/03/09	1	23.00	0	0.00	22.85	1	610	0.16%
2022/03/08	20	22.45	0	0.00	22.45	20	599	3.34%
2022/03/04	0	0.00	3	23.25	23.30	-3	584	-0.51%
2022/02/25	0	0.00	1	22.90	23.00	-1	575	-0.17%
2022/02/11	5	23.55	7	23.20	23.55	-2	700	-0.29%
2022/01/21	1	22.45	0	0.00	22.45	1	646	0.15%
2022/01/20	0	0.00	2	22.85	22.85	-2	636	-0.31%
2022/01/19	0	0.00	2	22.90	23.00	-2	634	-0.32%
2022/01/11	0	0.00	2	23.00	22.85	-2	592	-0.34%
2022/01/10	1	22.85	3	22.83	22.85	-2	576	-0.35%
2022/01/07	0	0.00	3	22.65	22.60	-3	561	-0.53%
2022/01/06	0	0.00	5	22.50	22.50	-5	551	-0.91%
2021/12/30	0	0.00	1	21.80	21.60	-1	511	-0.20%
2021/11/30	0	0.00	1	20.95	20.95	-1	737	-0.14%
2021/11/19	1	21.30	0	0.00	21.20	1	861	0.12%
2021/11/18	2	21.30	0	0.00	21.30	2	871	0.23%
2021/11/15	2	21.65	0	0.00	21.55	2	875	0.23%
2021/11/12	3	21.68	0	0.00	21.75	3	872	0.34%
2021/10/04	0	0.00	1	21.25	21.05	-1	952	-0.10%
2021/09/30	0	0.00	5	21.50	21.75	-5	962	-0.52%
2021/09/23	0	0.00	2	21.45	21.45	-2	941	-0.21%
2021/09/08	1	19.70	0	0.00	19.50	1	957	0.10%
2021/09/06	5	19.65	0	0.00	19.65	5	971	0.51%
2021/08/30	2	20.50	1	20.55	20.60	1	958	0.10%
2021/08/27	0	0.00	1	22.25	22.50	-1	942	-0.11%
2021/08/24	0	0.00	5	22.16	22.30	-5	959	-0.52%
2021/08/18	1	21.75	0	0.00	21.85	1	967	0.10%
2021/08/16	1	21.70	0	0.00	21.80	1	985	0.10%
2021/08/09	5	22.50	2	22.45	22.40	3	1,112	0.27%
2021/08/06	2	22.58	0	0.00	22.60	2	1,169	0.17%
2021/07/30	0	0.00	0.5	22.25	22.20	-0.5	1,618	-0.03%
2021/07/29	1	22.15	0	0.00	22.15	1	1,661	0.06%
2021/07/20	0	0.00	1	23.05	23.05	-1	2,278	-0.04%
2021/07/19	1	23.15	0	0.00	23.35	1	2,360	0.04%
2021/07/15	0	0.00	2	22.65	22.65	-2	2,626	-0.08%
2021/07/08	1	22.70	0	0.00	22.80	1	3,129	0.03%
2021/07/01	2	21.80	0	0.00	21.80	2	3,628	0.06%
2021/06/29	0	0.00	3	21.70	21.75	-3	3,646	-0.08%
2021/06/25	2	21.83	0	0.00	21.80	2	3,659	0.05%
2021/06/17	1	21.65	0	0.00	21.75	1	3,661	0.03%
2021/06/16	3	21.70	0	0.00	21.60	3	3,684	0.08%
2021/06/15	0	0.00	1	21.90	21.80	-1	3,708	-0.03%
2021/06/11	1	21.75	0	0.00	21.90	1	3,741	0.03%
2021/06/10	1	22.00	0	0.00	21.80	1	3,785	0.03%
2021/05/17	0	0.00	40	19.95	19.30	-40	4,572	-0.87%
2021/05/14	1	20.90	0	0.00	20.80	1	4,516	0.02%
2021/05/13	1	21.50	0	0.00	21.20	1	4,462	0.02%
2021/05/12	3	21.83	0	0.00	21.50	3	4,404	0.07%
2021/05/11	2	24.43	0	0.00	22.90	2	4,266	0.05%
2021/05/10	2	23.60	1	23.80	23.90	1	4,095	0.02%
2021/05/07	0	0.00	1	23.00	23.35	-1	4,050	-0.02%
2021/05/06	1	23.10	0.2	22.90	22.80	0.8	4,003	0.02%
2021/05/05	0	0.00	1	23.40	22.95	-1	3,953	-0.03%
2021/05/03	0	0.00	1	24.15	23.95	-1	3,814	-0.03%
2021/04/29	0	0.00	3	24.25	24.40	-3	3,751	-0.08%
2021/04/28	1	24.25	0	0.00	24.50	1	3,663	0.03%
2021/04/27	4	25.04	4	25.00	24.30	0	3,594	0.00%
2021/04/26	2	24.43	5	24.02	24.20	-3	3,379	-0.09%
2021/04/22	0	0.00	8	24.79	24.10	-8	3,211	-0.25%
2021/04/21	1	24.80	3	24.62	24.75	-2	3,058	-0.07%
2021/04/20	3	23.70	0	0.00	23.75	3	2,912	0.10%
2021/04/19	8	22.72	10	23.20	23.50	-2	2,798	-0.07%
2021/04/14	1	20.00	0	0.00	20.45	1	2,455	0.04%
2021/04/13	3	20.50	0	0.00	20.45	3	2,373	0.13%
2021/04/12	11	20.63	0	0.00	20.50	11	2,185	0.50%
2021/04/09	2	20.18	0	0.00	20.30	2	2,092	0.10%
2021/04/07	1	18.90	55	19.17	19.25	-54	1,877	-2.88%
2021/04/06	0	0.00	10	18.90	18.85	-10	1,831	-0.55%
2021/03/31	0	0.00	20	18.80	18.65	-20	1,798	-1.11%
2021/03/30	0	0.00	1	18.50	18.65	-1	1,774	-0.06%
2021/03/29	1	18.95	0	0.00	18.65	1	1,761	0.06%
2021/03/25	0	0.00	0.8	18.10	18.20	-0.8	1,723	-0.04%
2021/03/16	0	0.00	22	18.99	18.90	-22	1,578	-1.39%
2021/03/15	0	0.00	50	18.21	18.70	-50	1,531	-3.27%
2021/03/02	0	0.00	50	18.55	17.80	-50	1,337	-3.74%
2021/02/26	135	18.41	0	0.00	18.00	135	1,222	11.04%	大買/鉅額交易
2021/02/25	67	17.84	25	17.84	18.00	42	1,037	4.05%
2021/02/24	0	0.00	13	16.49	17.00	-13	827	-1.57%
2021/02/18	0	0.00	5	15.00	15.10	-5	571	-0.87%
2021/02/17	0	0.00	18	14.80	14.80	-18	574	-3.13%
2021/02/03	0	0.00	140	14.62	14.75	-140	581	-24.09%	大賣/鉅額交易
2021/01/27	0	0.00	83	14.55	14.50	-83	588	-14.09%
2021/01/26	0	0.00	20	14.55	14.50	-20	592	-3.38%
2021/01/25	0	0.00	14	14.55	14.55	-14	593	-2.36%
2021/01/22	0	0.00	33	14.55	14.55	-33	594	-5.55%
2021/01/20	1	14.60	0	0.00	14.60	1	599	0.17%
2021/01/18	0	0.00	7	14.90	14.90	-7	588	-1.19%
2021/01/14	1	15.05	0	0.00	15.05	1	570	0.18%
2021/01/06	4	15.30	0	0.00	15.25	4	557	0.72%
2020/12/10	0	0.00	20	15.23	15.30	-20	662	-3.02%
2020/12/08	22	15.25	0	0.00	15.25	22	671	3.28%
2020/12/04	1	15.55	0	0.00	15.50	1	686	0.15%
2020/12/01	0	0.00	10	15.80	15.80	-10	807	-1.24%
2020/11/26	1	15.55	0	0.00	15.60	1	867	0.12%
2020/11/09	15	15.10	0	0.00	15.05	15	1,162	1.29%
2020/10/30	4	14.95	0	0.00	14.90	4	1,254	0.32%
2020/10/29	1	14.95	0	0.00	14.95	1	1,313	0.08%
2020/09/24	0	0.00	5	14.55	14.40	-5	1,488	-0.34%
2020/09/22	1	14.95	0	0.00	14.90	1	1,486	0.07%
2020/09/09	0	0.00	10	15.20	15.20	-10	1,512	-0.66%
2020/09/04	2	17.20	0	0.00	17.10	2	1,457	0.14%
2020/09/03	0	0.00	4	17.15	17.15	-4	1,407	-0.28%
2020/09/01	0	0.00	1	17.55	17.40	-1	1,376	-0.07%
2020/08/31	0	0.00	3	17.50	17.55	-3	1,346	-0.22%
2020/08/26	1	17.30	5	17.30	17.35	-4	1,266	-0.32%
2020/08/25	3	17.15	5	17.14	17.10	-2	1,230	-0.16%
2020/08/24	4	16.96	0	0.00	17.05	4	1,195	0.33%
2020/08/19	0	0.00	5	16.75	16.85	-5	1,134	-0.44%
2020/08/18	0	0.00	5	16.65	16.60	-5	1,108	-0.45%
2020/08/13	5	16.10	0	0.00	16.15	5	1,085	0.46%
2020/08/12	0	0.00	50	16.20	16.20	-50	1,087	-4.60%
2020/08/04	3	16.25	96	16.27	16.25	-93	1,063	-8.74%
2020/08/03	5	15.90	0	0.00	15.85	5	1,018	0.49%
2020/07/30	5	15.75	0	0.00	15.75	5	1,018	0.49%
2020/07/29	0	0.00	2	15.65	15.55	-2	1,107	-0.18%
2020/07/17	0	0.00	2	15.90	15.70	-2	1,156	-0.17%
2020/07/10	0	0.00	1	15.55	15.55	-1	1,182	-0.08%
2020/07/09	5	15.82	0	0.00	15.80	5	1,173	0.43%
2020/07/08	2	15.85	2	15.85	15.85	0	1,178	0.00%
2020/07/01	1	15.60	0	0.00	15.75	1	1,215	0.08%
2020/06/24	2	15.65	0	0.00	15.65	2	1,208	0.17%
2020/06/23	1	15.35	0	0.00	15.45	1	1,153	0.09%
2020/06/22	0	0.00	8	15.43	15.40	-8	1,158	-0.69%
2020/06/15	2	14.95	0	0.00	14.90	2	1,212	0.16%
2020/06/12	0	0.00	1	14.80	14.95	-1	1,219	-0.08%
2020/06/11	2	15.30	0	0.00	15.05	2	1,220	0.16%
2020/05/18	0	0.00	50	14.65	14.75	-50	1,164	-4.29%
2020/05/14	20	14.65	0	0.00	14.65	20	1,145	1.75%
2020/05/12	20	14.60	0	0.00	14.65	20	1,132	1.77%
2020/05/11	0	0.00	1	14.75	14.75	-1	1,129	-0.09%
2020/05/08	5	14.80	0	0.00	14.75	5	1,139	0.44%
2020/05/07	4	14.80	50	14.70	14.80	-46	1,160	-3.96%
2020/05/06	0	0.00	20	14.80	14.80	-20	1,158	-1.73%
2020/05/05	7	15.12	5	14.80	14.85	2	1,144	0.17%
2020/04/30	0	0.00	20	14.40	14.45	-20	1,037	-1.93%
2020/04/17	50	13.20	0	0.00	13.25	50	1,283	3.90%
2020/04/15	0	0.00	20	13.50	13.55	-20	1,374	-1.46%
2020/04/14	0	0.00	1	13.40	13.45	-1	1,381	-0.07%
2020/03/20	20	10.95	0	0.00	10.90	20	1,564	1.28%
2020/03/19	20	10.40	0	0.00	10.15	20	1,590	1.26%
2020/03/16	20	12.00	0	0.00	11.90	20	1,577	1.27%
2020/03/12	2	13.10	1	12.65	12.65	1	1,580	0.06%
2020/03/11	50	13.55	0	0.00	13.40	50	1,557	3.21%
2020/03/10	0	0.00	1	13.35	13.40	-1	1,553	-0.06%
2020/03/09	1	13.55	0	0.00	13.55	1	1,559	0.06%
2020/03/05	0	0.00	43	14.22	14.15	-43	1,555	-2.76%
2020/03/04	0	0.00	137	14.00	14.00	-137	1,563	-8.76%	大賣/鉅額交易
2020/02/24	1	14.50	0	0.00	14.40	1	1,708	0.06%
2020/02/14	10	14.60	0	0.00	14.55	10	1,802	0.55%
2020/02/11	2	14.40	0	0.00	14.35	2	1,810	0.11%
2020/02/05	100	15.00	0	0.00	15.00	100	1,835	5.45%
2020/02/04	100	15.04	0	0.00	15.00	100	1,822	5.49%
2020/01/31	1	15.10	2	15.23	15.20	-1	1,789	-0.06%
2020/01/30	6	15.35	10	15.50	14.90	-4	1,763	-0.23%
2020/01/20	0	0.00	1	16.30	16.25	-1	1,706	-0.06%
2020/01/13	1	16.40	0	0.00	16.40	1	1,698	0.06%
2020/01/09	0	0.00	1	16.60	16.65	-1	1,484	-0.07%
2020/01/08	1	16.40	0	0.00	16.40	1	1,463	0.07%
2020/01/07	0	0.00	1	16.45	16.40	-1	1,442	-0.07%
2020/01/03	3	16.52	0	0.00	16.45	3	1,410	0.21%
2020/01/02	20	16.55	26	16.65	16.55	-6	1,385	-0.43%
2019/12/31	0	0.00	201	16.51	16.60	-201	1,359	-14.79%	大賣/鉅額交易
2019/12/24	1	16.20	0	0.00	16.15	1	1,277	0.08%
2019/12/17	0	0.00	10	16.35	16.40	-10	1,221	-0.82%
2019/12/16	5	16.00	6	16.20	16.30	-1	1,118	-0.09%
2019/12/12	10	16.00	0	0.00	16.00	10	1,069	0.93%
2019/12/10	0	0.00	5	15.95	16.05	-5	1,054	-0.47%
2019/12/05	0	0.00	2	15.73	15.60	-2	1,053	-0.19%
2019/12/04	0.2	15.65	1	15.55	15.55	-0.8	1,081	-0.08%
2019/12/02	2	15.70	0	0.00	15.70	2	1,095	0.18%
2019/11/28	1	15.95	0	0.00	15.90	1	1,104	0.09%
2019/11/27	4	15.95	0	0.00	15.95	4	1,109	0.36%
2019/11/25	1	16.10	0	0.00	15.95	1	1,128	0.09%
2019/11/22	52	16.28	0	0.00	16.35	52	1,110	4.68%
2019/11/21	1	15.90	3	16.03	16.15	-2	1,019	-0.20%
2019/11/20	1	16.05	4	16.01	16.05	-3	1,002	-0.30%
2019/11/19	1	15.80	2	15.93	15.80	-1	992	-0.10%
2019/11/18	1	15.75	1	15.75	15.75	0	974	0.00%
2019/11/15	1	15.85	0	0.00	15.75	1	978	0.10%
2019/11/14	2	15.85	0	0.00	15.85	2	977	0.20%
2019/11/13	0	0.00	1	16.10	15.95	-1	981	-0.10%
2019/11/12	0	0.00	1	16.00	16.00	-1	993	-0.10%
2019/11/11	1	15.95	1	15.85	15.85	0	1,007	0.00%
2019/11/08	1	15.80	0	0.00	15.80	1	1,031	0.10%
2019/11/06	1	15.75	0	0.00	15.70	1	1,141	0.09%
2019/11/04	0	0.00	1	16.20	16.15	-1	1,123	-0.09%
2019/10/21	1	15.85	6	15.95	15.90	-5	1,097	-0.46%
2019/10/17	40	15.40	0	0.00	15.40	40	1,065	3.76%
2019/09/27	1	15.00	0	0.00	15.00	1	1,409	0.07%
2019/09/23	0	0.00	50	15.30	15.30	-50	1,446	-3.46%
2019/09/19	0	0.00	5	15.45	15.50	-5	1,744	-0.29%
2019/09/09	2	15.93	0	0.00	15.80	2	1,945	0.10%
2019/09/06	5	16.70	3	16.72	16.75	2	2,004	0.10%
2019/09/03	5	16.75	0	0.00	16.70	5	2,121	0.24%
2019/08/30	1	16.70	0	0.00	16.65	1	2,122	0.05%
2019/08/28	1	16.60	0	0.00	16.50	1	2,160	0.05%
2019/08/26	2	16.80	0	0.00	16.90	2	2,170	0.09%
2019/08/22	1	16.95	0	0.00	16.95	1	2,218	0.05%
2019/08/21	1	16.95	0	0.00	16.90	1	2,294	0.04%
2019/08/16	0	0.00	1	17.00	17.00	-1	2,452	-0.04%
2019/08/14	50	17.05	5	17.00	16.90	45	2,482	1.81%
2019/08/13	2	17.00	5	16.95	17.00	-3	2,497	-0.12%
2019/08/12	10	17.30	19	17.27	17.30	-9	2,498	-0.36%
2019/08/02	2	16.35	0	0.00	16.25	2	2,921	0.07%
2019/07/31	3	16.70	0	0.00	16.65	3	2,915	0.10%
2019/07/12	10	16.35	10	16.55	16.55	0	2,963	0.00%
2019/07/11	10	16.25	10	16.35	16.30	0	2,970	0.00%
2019/07/10	2	16.20	0	0.00	16.20	2	2,972	0.07%
2019/07/08	0	0.00	10	17.00	16.95	-10	2,937	-0.34%
2019/07/05	10	17.00	0	0.00	17.10	10	2,968	0.34%
2019/07/04	5	16.75	0	0.00	16.80	5	2,975	0.17%
2019/07/01	0	0.00	2	16.75	16.75	-2	3,039	-0.07%
2019/06/28	1	16.85	0	0.00	16.75	1	3,078	0.03%
2019/06/26	9	17.71	57	17.91	16.85	-48	3,119	-1.54%
2019/06/24	10	17.40	0	0.00	17.35	10	3,017	0.33%
2019/06/21	0	0.00	10	17.30	17.35	-10	3,052	-0.33%
2019/06/20	3	17.60	0	0.00	17.50	3	3,142	0.10%
2019/06/19	13	17.06	0	0.00	16.95	13	3,116	0.42%
2019/06/14	53	17.31	0	0.00	17.20	53	3,193	1.66%
2019/06/13	0	0.00	3	17.30	17.30	-3	3,122	-0.10%
2019/06/12	10	16.65	3	16.70	16.70	7	3,046	0.23%
2019/06/11	3	16.55	0	0.00	16.60	3	3,029	0.10%
2019/05/31	3	16.70	2	16.70	16.55	1	3,042	0.03%
2019/05/30	1	16.65	0	0.00	16.75	1	3,069	0.03%
2019/05/28	1	17.05	0	0.00	16.80	1	3,003	0.03%
2019/05/27	0	0.00	2	16.73	17.20	-2	2,901	-0.07%
2019/05/22	3	16.17	0	0.00	16.10	3	2,732	0.11%
2019/05/20	1	16.25	1	16.35	16.50	0	2,673	0.00%
2019/05/17	1	16.35	0	0.00	16.10	1	2,636	0.04%
2019/05/16	1	16.80	3	16.73	16.20	-2	2,614	-0.08%
2019/05/15	6	16.76	3	16.73	16.80	3	2,522	0.12%
2019/05/13	6	16.03	5	16.28	16.25	1	2,396	0.04%
2019/05/10	0	0.00	2	15.70	15.70	-2	2,232	-0.09%
2019/04/25	1	15.10	0	0.00	15.20	1	2,334	0.04%
2019/04/24	2	15.48	1	15.75	15.55	1	2,307	0.04%
2019/04/22	0	0.00	1	14.85	14.80	-1	2,179	-0.05%
2019/04/19	1	15.10	0	0.00	15.10	1	2,150	0.05%
2019/04/17	1	15.70	0	0.00	15.60	1	2,123	0.05%
2019/04/16	0	0.00	1	15.95	15.90	-1	2,103	-0.05%
2019/04/15	1	15.75	0	0.00	16.05	1	2,087	0.05%
2019/04/11	3	15.75	0	0.00	15.45	3	2,052	0.15%
2019/04/03	1	15.50	0	0.00	15.65	1	2,006	0.05%
2019/04/01	0	0.00	1	16.00	16.05	-1	2,165	-0.05%
2019/03/27	6	15.86	8	15.77	15.85	-2	2,210	-0.09%
2019/03/26	1	15.10	11	15.21	15.20	-10	2,096	-0.48%
2019/03/25	7	15.16	2	15.05	14.90	5	2,048	0.24%
2019/03/22	11	14.49	0	0.00	14.50	11	1,937	0.57%
2019/03/21	2	14.15	6	14.25	14.20	-4	1,927	-0.21%
2019/03/20	1	14.15	6	14.10	14.15	-5	1,921	-0.26%
2019/03/19	0	0.00	6	13.65	13.70	-6	1,846	-0.33%
2019/03/14	6	13.43	0	0.00	13.40	6	1,835	0.33%
2019/03/12	0	0.00	2	13.80	13.70	-2	1,810	-0.11%
2019/03/11	2.1	13.52	4	13.85	14.00	-1.9	1,770	-0.11%
2019/02/27	5	12.95	0	0.00	12.95	5	1,596	0.31%
2019/02/18	0	0.00	5	13.20	13.10	-5	1,540	-0.32%
2019/01/29	1	13.25	0	0.00	13.25	1	1,425	0.07%
2019/01/24	2	13.20	0	0.00	13.25	2	1,369	0.15%
2019/01/18	2	13.70	1	13.55	13.30	1	1,260	0.08%
2019/01/09	0	0.00	29	12.55	12.40	-29	1,035	-2.80%
2019/01/08	22	12.14	3	12.20	12.20	19	1,006	1.89%
2018/12/28	10	12.30	0	0.00	12.40	10	951	1.05%
2018/12/27	1	12.40	0	0.00	12.35	1	940	0.11%
2018/12/24	0	0.00	9	13.30	13.30	-9	763	-1.18%
2018/12/22	2	12.83	0	0.00	12.85	2	591	0.34%
2018/12/21	2	12.75	0	0.00	12.85	2	548	0.36%
2018/12/20	6	13.11	32	13.19	12.55	-26	468	-5.55%
2018/12/18	0	0.00	1	12.70	12.75	-1	340	-0.29%
2018/12/17	1	12.85	9	12.98	12.85	-8	325	-2.45%
2018/12/13	18	12.55	0	0.00	12.70	18	264	6.79%
2018/12/12	22	12.63	0	0.00	12.65	22	227	9.67%
2018/05/25	0	0.00	6	12.67	12.80	-6	918	-0.65%
2018/05/17	2	12.25	0	0.00	12.20	2	891	0.22%
2018/05/16	0	0.00	1	12.70	12.75	-1	878	-0.11%
2018/05/02	0	0.00	0.5	12.15	12.35	-0.5	819	-0.06%
2018/04/27	0	0.00	1	12.20	12.10	-1	801	-0.12%
2018/04/24	1	12.10	0	0.00	12.15	1	770	0.13%
2018/04/23	0	0.00	1	12.65	12.65	-1	716	-0.14%
2018/04/18	0	0.00	1	11.30	11.20	-1	643	-0.16%
2018/04/10	2	13.50	1	13.95	13.55	1	454	0.22%
2018/04/09	5	14.47	50.1	14.74	14.75	-45.1	407	-11.06%
2018/04/03	0	0.00	8	13.17	13.45	-8	336	-2.38%
2018/03/31	3	11.25	0	0.00	11.15	3	193	1.55%
2018/03/28	1	10.75	0	0.00	10.70	1	182	0.55%
2018/03/26	3	10.65	0	0.00	10.65	3	181	1.66%
2018/03/23	0	0.00	10	10.65	10.70	-10	179	-5.57%
2018/02/06	0	0.00	10	10.05	10.05	-10	152	-6.55%