陸海 (5603)-元大-屏南券商分點個股進出

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)

可現股當沖

股價
26.65
漲跌
▼0.05
漲幅
-0.19%
成交量
220張
產業
上櫃航運類股
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陸海 (5603)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	26.50	0	0.00	26.65	1	1,150	0.09%
2024/10/30	0	0.00	9.5	30.69	30.45	-9.5	852	-1.11%
2024/10/29	10.5	33.94	0	0.00	33.65	10.5	797	1.31%
2024/10/23	0	0.00	1	32.00	31.60	-1	594	-0.17%
2024/10/04	3	28.60	0	0.00	29.05	3	459	0.65%
2024/10/01	0	0.00	2	28.45	29.00	-2	436	-0.46%
2024/08/15	0	0.00	9	26.63	26.90	-9	598	-1.50%
2024/08/05	0	23.25	0	0.00	23.25	0	616	0.00%
2024/07/26	0	0.00	2	25.60	25.75	-2	600	-0.33%
2024/07/19	3	25.87	0	0.00	25.60	3	593	0.51%
2024/07/11	0	0.00	2	27.10	27.50	-2	570	-0.35%
2024/07/10	0	0.00	2	26.75	26.70	-2	549	-0.36%
2024/06/26	5	25.40	4	25.90	26.00	1	479	0.21%
2024/06/14	0	0.00	6	25.28	25.25	-6	496	-1.21%
2024/06/11	0	26.25	1	26.60	25.80	-1	467	-0.21%
2024/05/29	0	0.00	8	24.80	24.65	-8	375	-2.13%
2024/05/03	4	22.90	0	0.00	22.85	4	319	1.25%
2024/04/30	13	23.05	0	0.00	23.05	13	320	4.06%
2024/04/01	0	0.00	0.1	24.05	24.05	-0.1	322	-0.04%
2024/03/29	5	23.90	2	23.90	23.90	3	320	0.94%
2024/03/27	2	23.85	0	0.00	24.00	2	315	0.63%
2024/03/05	2	22.65	0	0.00	22.60	2	457	0.44%
2024/02/23	0	0.00	1	22.85	22.40	-1	465	-0.21%
2024/02/21	0	0.00	1	22.75	22.75	-1	454	-0.22%
2024/02/19	0	0.00	1	22.65	22.50	-1	443	-0.23%
2024/02/16	1	22.50	1	22.45	22.45	0	437	0.00%
2023/12/21	0	0.00	15	22.20	22.35	-15	343	-4.37%
2023/12/19	10	22.05	0	0.00	22.05	10	336	2.97%
2023/12/11	2	22.00	0	0.00	22.10	2	325	0.61%
2023/12/06	1	23.40	2	23.35	23.30	-1	300	-0.33%
2023/12/05	13	23.09	0	0.00	23.90	13	282	4.60%
2023/11/29	0	21.65	0.1	21.65	21.55	0	130	-0.03%
2023/11/28	0.2	21.60	0	0.00	21.80	0.2	129	0.18%
2023/11/14	0	0.00	46	20.45	20.45	-46	134	-34.08%
2023/11/08	0.7	20.20	0	0.00	20.15	0.7	136	0.51%
2023/10/27	0	0.00	0.6	20.25	20.00	-0.6	158	-0.36%
2023/09/11	0	0.00	0.2	19.70	19.75	-0.2	191	-0.10%
2023/08/28	0.1	19.80	0	0.00	19.70	0.1	216	0.05%
2023/05/30	1	20.40	0	0.00	20.35	1	302	0.33%
2023/05/04	0	0.00	0.3	21.40	21.40	-0.3	371	-0.08%
2023/04/28	0	0.00	0	21.50	21.25	0	377	0.00%
2023/04/10	0	0.00	1	21.95	21.80	-1	363	-0.28%
2023/04/07	0	21.40	0	0.00	21.30	0	365	0.00%
2023/03/30	0.4	21.95	0	0.00	21.10	0.4	415	0.10%
2023/03/29	0.4	21.30	0	0.00	21.10	0.4	417	0.10%
2023/03/23	0	0.00	2	21.70	21.70	-2	433	-0.46%
2023/03/20	2	21.30	10	21.10	21.35	-8	436	-1.83%
2023/03/17	2	21.30	1	21.20	21.55	1	435	0.23%
2023/03/16	2	22.05	1	21.75	21.55	1	418	0.24%
2023/03/15	5	24.70	5	23.80	23.90	0	383	0.00%
2023/03/13	0	0.00	1	23.60	23.60	-1	379	-0.26%
2023/03/10	1	24.00	0	0.00	23.60	1	404	0.25%
2023/03/08	0	0.00	1	24.25	24.40	-1	454	-0.22%
2023/03/07	1	23.95	0	0.00	24.15	1	457	0.22%
2023/03/06	2	24.00	0	0.00	23.85	2	461	0.43%
2023/03/03	0	0.00	1	24.40	24.15	-1	456	-0.22%
2023/02/09	1	23.00	0	0.00	22.95	1	457	0.22%
2023/02/08	0	0.00	12	23.25	23.25	-12	453	-2.65%
2023/02/06	1	23.00	0	0.00	23.15	1	455	0.22%
2023/02/03	0	0.00	1	24.00	23.45	-1	454	-0.22%
2023/02/02	4	23.10	0	0.00	23.05	4	426	0.94%
2023/02/01	8	22.85	1	23.00	22.90	7	423	1.65%
2023/01/31	0	0.00	1	22.75	22.75	-1	424	-0.24%
2023/01/17	0	0.00	38	21.60	21.85	-38	421	-9.01%
2023/01/16	0	0.00	5	21.89	21.90	-5	420	-1.19%
2023/01/10	0	0.00	2	22.25	22.10	-2	425	-0.47%
2022/12/28	1	22.00	0	0.00	21.85	1	458	0.22%
2022/12/26	1	22.50	0	0.00	22.30	1	451	0.22%
2022/12/22	2	23.30	3	23.32	22.80	-1	427	-0.23%
2022/12/20	1	22.00	10	22.40	21.80	-9	408	-2.20%
2022/12/19	0	0.00	13	22.50	22.35	-13	409	-3.18%
2022/12/15	10	23.15	0	0.00	23.15	10	403	2.48%
2022/12/08	1	23.00	0	0.00	22.95	1	404	0.25%
2022/12/02	13	23.50	3	23.25	23.40	10	394	2.53%
2022/12/01	0	0.00	1	23.40	24.25	-1	372	-0.27%
2022/11/30	0	0.00	1	22.00	22.05	-1	325	-0.31%
2022/11/28	0	0.00	1	21.50	21.70	-1	340	-0.29%
2022/11/24	0	0.00	1	21.00	21.10	-1	379	-0.26%
2022/11/23	0	0.00	1	20.60	20.75	-1	437	-0.23%
2022/11/08	0.1	20.70	0	0.00	20.55	0.1	686	0.01%
2022/10/19	1	20.20	0	0.00	20.45	1	692	0.14%
2022/10/14	2	20.68	0	0.00	20.60	2	682	0.29%
2022/10/03	0	24.15	0	0.00	24.20	0	681	0.00%
2022/09/28	1.5	25.47	0	0.00	24.60	1.5	688	0.22%
2022/09/27	0	25.20	0	0.00	25.85	0	687	0.00%
2022/09/23	1	27.15	0	0.00	27.30	1	691	0.14%
2022/09/19	1	27.75	0	0.00	27.50	1	715	0.14%
2022/09/16	1	28.50	0	0.00	28.25	1	719	0.14%
2022/09/06	0	28.00	0	0.00	27.65	0	748	0.00%
2022/09/05	2	29.10	0	0.00	28.50	2	751	0.27%
2022/08/31	0	0.00	7	31.00	30.90	-7	725	-0.96%
2022/08/30	0	0.00	1	33.50	32.00	-1	700	-0.14%
2022/08/26	1	46.80	1	46.65	46.80	0	610	0.00%
2022/08/25	24	45.91	5	46.11	46.15	19	563	3.37%
2022/08/23	4	44.96	0	0.00	44.85	4	535	0.75%
2022/08/19	12	46.60	0	0.00	46.35	12	522	2.30%
2022/08/17	20	44.74	0	0.00	45.15	20	512	3.90%
2022/08/15	1	43.05	0	0.00	44.05	1	469	0.21%
2022/07/26	2	39.25	0	0.00	39.00	2	632	0.32%
2022/07/25	2	39.35	0	0.00	39.65	2	660	0.30%
2022/07/21	10	39.98	0	0.00	39.70	10	740	1.35%
2022/07/15	0	0.00	1	37.60	37.65	-1	821	-0.12%
2022/07/11	0	0.00	1	37.35	37.40	-1	1,055	-0.09%
2022/07/08	1	37.50	0	0.00	37.25	1	1,079	0.09%
2022/07/04	2	36.20	0	0.00	35.45	2	1,202	0.17%
2022/06/23	1	37.65	0	0.00	37.95	1	2,338	0.04%
2022/06/22	4	38.53	0	0.00	38.50	4	2,366	0.17%
2022/06/20	1	38.50	0	0.00	38.45	1	2,394	0.04%
2022/06/17	1	41.20	0	0.00	41.10	1	2,386	0.04%
2022/06/06	0	0.00	3	46.20	46.30	-3	2,866	-0.10%
2022/06/01	0	0.00	2	46.13	45.80	-2	2,888	-0.07%
2022/05/31	1	45.40	0	0.00	45.30	1	2,909	0.03%
2022/05/30	1	45.70	0	0.00	45.70	1	2,935	0.03%
2022/05/27	0	0.00	9	45.62	45.55	-9	2,943	-0.31%
2022/05/26	0	0.00	3	45.50	45.50	-3	2,949	-0.10%
2022/05/25	0	0.00	4	46.15	46.15	-4	2,970	-0.13%
2022/05/23	1	48.40	0	0.00	47.00	1	3,049	0.03%
2022/05/20	3	46.63	0	0.00	46.25	3	3,062	0.10%
2022/05/19	4	46.05	0	0.00	46.40	4	3,179	0.13%
2022/05/18	3	47.78	0	0.00	47.70	3	3,212	0.09%
2022/05/17	6	47.49	0	0.00	47.20	6	3,204	0.19%
2022/05/16	23	48.05	0	0.00	47.60	23	3,199	0.72%
2022/05/13	1	48.15	0	0.00	48.60	1	3,184	0.03%
2022/05/12	1	47.50	1	46.35	45.70	0	3,158	0.00%
2022/05/11	2	48.50	0	0.00	47.90	2	3,136	0.06%
2022/05/09	0	0.00	8	50.30	49.75	-8	3,108	-0.26%
2022/05/05	0	0.00	7	51.71	51.50	-7	3,084	-0.23%
2022/05/04	5	51.84	2	51.95	51.30	3	3,069	0.10%
2022/05/03	0	0.00	1	50.20	51.20	-1	3,049	-0.03%
2022/04/29	1	52.40	1	52.20	51.70	0	3,033	0.00%
2022/04/28	1	50.80	0	0.00	50.70	1	3,006	0.03%
2022/04/27	1	49.70	1	50.90	50.00	0	2,972	0.00%
2022/04/26	3	53.60	0	0.00	52.40	3	2,924	0.10%
2022/04/25	3	51.57	0	0.00	52.40	3	2,903	0.10%
2022/04/22	0	0.00	1	53.70	53.60	-1	2,873	-0.03%
2022/04/21	0	0.00	1	53.60	54.00	-1	2,859	-0.03%
2022/04/20	10	54.33	6	53.72	53.10	4	2,832	0.14%
2022/04/19	4	53.40	6	53.48	52.90	-2	2,762	-0.07%
2022/04/18	4	53.15	3	53.13	52.90	1	2,721	0.04%
2022/04/15	1	57.00	0	0.00	55.80	1	2,650	0.04%
2022/04/14	0	0.00	1	56.50	56.50	-1	2,617	-0.04%
2022/04/13	0	0.00	1	57.00	57.40	-1	2,591	-0.04%
2022/04/12	0	0.00	13	55.38	55.00	-13	2,556	-0.51%
2022/04/11	1	55.80	0	0.00	54.20	1	2,530	0.04%
2022/04/08	0	0.00	1	54.10	54.00	-1	2,498	-0.04%
2022/04/07	2	52.75	3	54.00	51.20	-1	2,462	-0.04%
2022/04/06	1	54.70	1	50.50	55.10	0	2,399	0.00%
2022/04/01	0	0.00	1	51.00	50.70	-1	2,332	-0.04%
2022/03/31	0	0.00	3.1	48.81	49.50	-3.1	2,288	-0.14%
2022/03/30	7	49.28	4.1	49.33	50.10	2.9	2,228	0.13%
2022/03/29	24	48.27	25	47.97	49.00	-1	2,021	-0.05%
2022/03/28	31	45.14	27	45.35	46.40	4	1,649	0.24%
2022/03/25	0	0.00	0.1	42.20	42.20	-0.1	1,303	0.00%
2022/03/24	0	0.00	4	38.40	38.40	-4	1,275	-0.32%
2022/03/23	4	35.05	4	35.35	34.95	0	1,243	0.00%
2022/03/17	0	0.00	5	34.11	34.65	-5	1,215	-0.41%
2022/03/16	4	34.80	5	35.03	33.65	-1	1,205	-0.08%
2022/03/15	4	34.80	1	34.60	34.60	3	1,184	0.25%
2022/03/14	4	36.03	2	36.05	35.80	2	1,150	0.17%
2022/03/11	5	36.50	24	36.19	36.85	-19	1,094	-1.74%
2022/03/10	30	35.52	14	36.41	35.55	16	1,001	1.60%
2022/03/09	3	35.40	38	35.01	36.00	-35	853	-4.10%
2022/03/08	3	33.30	0	0.00	32.75	3	723	0.41%
2022/03/07	22	34.04	0	0.00	33.80	22	708	3.10%
2022/03/04	5	35.00	0	0.00	34.80	5	697	0.72%
2022/03/03	1.1	35.09	11	33.90	35.60	-9.9	682	-1.46%
2022/03/02	0	0.00	2	33.95	33.70	-2	655	-0.31%
2022/02/24	2	34.85	0	0.00	34.15	2	605	0.33%
2022/02/23	2	34.25	0	0.00	34.60	2	570	0.35%
2022/02/22	3	33.33	3	33.58	33.25	0	532	0.00%
2022/02/21	30	36.21	36.1	36.03	34.95	-6.1	515	-1.18%
2022/02/18	10	34.25	1	32.83	34.25	9	415	2.16%
2022/02/08	1	31.70	0	0.00	32.30	1	476	0.21%
2022/01/10	7	33.18	0	33.60	33.50	7	539	1.29%
2022/01/07	1	32.80	5	32.30	32.35	-4	526	-0.76%
2022/01/04	0	0.00	5	32.70	32.70	-5	535	-0.93%
2022/01/03	1	32.70	0	0.00	32.70	1	536	0.19%
2021/12/30	1	32.55	0	0.00	32.45	1	539	0.19%
2021/12/29	1	32.30	0	0.00	32.55	1	539	0.19%
2021/12/27	0	0.00	1	32.30	32.05	-1	550	-0.18%
2021/12/24	0	0.00	5	32.06	32.15	-5	560	-0.89%
2021/12/22	3	32.55	0	0.00	32.30	3	567	0.53%
2021/12/21	3	32.20	0	0.00	33.00	3	574	0.52%
2021/12/17	4	31.53	0	0.00	31.50	4	588	0.68%
2021/12/16	5	31.30	0	0.00	31.35	5	590	0.85%
2021/12/03	2	31.33	0	0.00	30.85	2	638	0.31%
2021/12/02	1	30.90	0	0.00	30.90	1	648	0.15%
2021/11/24	0	0.00	1	31.80	31.60	-1	713	-0.14%
2021/11/23	2	31.50	2	31.75	31.50	0	715	0.00%
2021/11/22	1	31.45	1	31.60	31.65	0	719	0.00%
2021/11/15	9	31.17	0	0.00	31.10	9	780	1.15%
2021/11/12	1	32.35	1	30.40	30.50	0	779	0.00%
2021/11/09	0	0.00	4	32.54	33.00	-4	742	-0.54%
2021/11/08	0	0.00	4	32.60	33.60	-4	740	-0.54%
2021/11/05	3	32.40	3	31.61	31.95	0	732	0.00%
2021/11/04	0	0.00	2	31.60	31.55	-2	729	-0.27%
2021/11/02	2	30.35	0	0.00	30.80	2	752	0.27%
2021/11/01	1	30.70	0	0.00	30.70	1	753	0.13%
2021/10/29	2	31.15	0.3	30.40	31.30	1.7	750	0.22%
2021/10/20	5	29.12	0	0.00	28.80	5	803	0.62%
2021/10/04	0	26.60	1	26.15	25.75	-1	1,120	-0.09%
2021/10/01	0	27.70	0	0.00	27.25	0	1,152	0.00%
2021/09/29	0	28.45	0	0.00	28.10	0	1,282	0.00%
2021/09/27	0	0.00	5	31.95	31.95	-5	1,356	-0.37%
2021/09/24	2	32.25	2	31.60	31.30	0	1,441	0.00%
2021/09/01	11	32.32	9	32.05	31.90	2	3,660	0.05%
2021/08/24	10	32.75	5	32.95	30.55	5	3,890	0.13%
2021/08/19	0	0.00	2	29.40	28.50	-2	4,984	-0.04%
2021/08/16	0	28.15	1	28.25	28.15	-1	5,739	-0.02%
2021/08/06	1	31.55	0	0.00	31.55	1	5,940	0.02%
2021/08/03	0	0.00	5	31.95	31.80	-5	6,010	-0.08%
2021/07/29	1	32.20	0	0.00	32.25	1	6,040	0.02%
2021/07/27	3	31.90	0	0.00	31.05	3	6,074	0.05%
2021/07/21	0.1	31.85	0	0.00	31.75	0.1	6,133	0.00%
2021/07/19	2	34.20	0	0.00	33.95	2	6,212	0.03%
2021/07/15	2	36.70	2	36.80	36.25	0	6,402	0.00%
2021/07/13	1	34.00	2	34.08	33.50	-1	6,456	-0.02%
2021/07/12	1	35.65	3	36.20	35.65	-2	6,443	-0.03%
2021/07/08	0	0.00	1	36.95	38.55	-1	6,431	-0.02%
2021/07/07	1	39.00	0	0.00	37.85	1	6,440	0.02%
2021/07/06	1.1	41.05	5	39.81	39.10	-3.9	6,417	-0.06%
2021/07/05	4	37.53	2	38.65	39.00	2	6,367	0.03%
2021/07/02	2	38.60	0	0.00	39.10	2	6,368	0.03%
2021/07/01	4.1	39.81	0	0.00	39.50	4.1	6,338	0.06%
2021/06/30	6	40.98	2	39.90	40.35	4	6,254	0.06%
2021/06/29	1	39.30	0	0.00	39.10	1	6,179	0.02%
2021/06/28	5	42.49	8	42.88	41.95	-3	6,109	-0.05%
2021/06/25	4	42.49	2	41.50	41.35	2	6,035	0.03%
2021/06/24	4	42.18	1	41.30	42.15	3	5,954	0.05%
2021/06/23	5	41.57	3	40.98	40.90	2	5,799	0.03%
2021/06/22	11	49.29	15	46.53	45.40	-4	5,678	-0.07%
2021/06/21	1	45.65	1	45.20	45.85	0	5,252	0.00%
2021/06/18	1	40.70	5	41.26	41.70	-4	5,121	-0.08%
2021/06/17	3	37.68	3	37.92	37.95	0	4,892	0.00%
2021/06/16	7	38.78	3	38.90	36.60	4	4,795	0.08%
2021/06/15	1	36.00	4	35.84	36.95	-3	4,492	-0.07%
2021/06/11	1	32.95	5	33.06	33.60	-4	4,423	-0.09%
2021/06/10	0	0.00	2	31.65	31.65	-2	4,440	-0.05%
2021/06/07	2	29.20	4	29.00	31.55	-2	4,476	-0.04%
2021/06/03	3	31.65	2	32.25	32.95	1	4,457	0.02%
2021/06/02	5	31.95	2	31.75	31.60	3	4,466	0.07%
2021/06/01	3	30.20	4	30.36	32.65	-1	4,478	-0.02%
2021/05/28	59	31.86	26	32.13	31.85	33	4,108	0.80%
2021/05/27	9	28.69	16	29.09	29.90	-7	3,648	-0.19%
2021/05/26	12	26.51	2	27.20	27.20	10	3,326	0.30%
2021/05/25	1	28.15	15	24.75	24.75	-14	3,015	-0.46%
2021/05/24	6	25.10	5	24.95	25.60	1	2,702	0.04%
2021/05/21	3	23.30	0	0.00	23.30	3	2,574	0.12%
2021/05/20	40	21.70	40	22.16	22.10	0	2,540	0.00%
2021/05/19	2	21.65	5	21.80	21.90	-3	2,595	-0.12%
2021/05/18	25	21.97	5	21.85	21.95	20	2,599	0.77%
2021/05/17	0	0.00	1	19.00	21.50	-1	2,538	-0.04%
2021/05/03	2	25.00	2	24.45	23.95	0	2,316	0.00%
2021/04/29	0	0.00	2	24.10	24.10	-2	2,278	-0.09%
2021/04/28	1	24.15	0	0.00	24.05	1	2,266	0.04%
2021/04/26	4	24.89	4	24.80	24.45	0	2,242	0.00%
2021/04/22	4	24.90	1	26.50	23.80	3	2,160	0.14%
2021/04/21	0	0.00	4	25.30	25.50	-4	2,026	-0.20%
2021/04/20	5	23.82	0	0.00	23.85	5	1,931	0.26%
2021/04/19	2	25.40	0	0.00	25.00	2	1,887	0.11%
2021/04/14	1	22.40	0	0.00	22.30	1	1,722	0.06%
2021/04/06	0	0.00	1	22.35	22.05	-1	1,831	-0.05%
2021/04/01	0	0.00	1	21.75	21.95	-1	1,909	-0.05%
2021/03/30	1	22.00	1	22.15	22.00	0	1,913	0.00%
2021/03/24	0	0.00	5	20.80	20.90	-5	1,993	-0.25%
2021/03/22	0	0.00	21	21.81	21.65	-21	2,473	-0.85%
2021/03/18	0	0.00	3	21.20	21.00	-3	2,414	-0.12%
2021/03/17	0	0.00	1	21.25	20.95	-1	2,418	-0.04%
2021/03/15	1	21.50	0	0.00	21.00	1	2,366	0.04%
2021/03/12	21	20.35	0	0.00	20.70	21	2,380	0.88%
2021/03/10	7	20.79	0	0.00	20.05	7	2,368	0.30%
2021/03/09	0	0.00	3	20.85	20.40	-3	2,362	-0.13%
2021/03/08	3	20.80	0	0.00	20.85	3	2,396	0.13%
2021/03/05	0	0.00	21	20.51	20.80	-21	2,389	-0.88%
2021/03/04	0	0.00	5	19.95	19.75	-5	2,382	-0.21%
2021/03/03	25	20.29	2	20.53	20.15	23	2,416	0.95%
2021/02/25	0	0.00	1	19.45	19.25	-1	2,814	-0.04%
2021/02/18	0	0.00	9	18.02	18.95	-9	2,994	-0.30%
2021/02/17	0	0.00	5	17.40	17.25	-5	3,117	-0.16%
2021/01/25	5	16.10	0	0.00	16.25	5	3,709	0.13%
2021/01/15	1	17.20	6	17.87	17.05	-5	4,118	-0.12%
2021/01/13	18	17.81	0	0.00	17.75	18	4,265	0.42%
2021/01/05	1	19.80	0	0.00	19.65	1	4,722	0.02%
2021/01/04	0	0.00	2	20.50	20.00	-2	4,872	-0.04%
2020/12/31	3	20.40	1.1	20.40	20.35	2	4,957	0.04%
2020/12/30	4	20.80	4	20.90	20.60	0	4,964	0.00%
2020/12/29	23.1	21.60	23	21.90	21.30	0.1	5,000	0.00%
2020/12/25	0	0.00	1	20.25	20.10	-1	4,880	-0.02%
2020/12/23	1	19.20	0	0.00	20.70	1	4,872	0.02%
2020/12/22	0	0.00	21	20.65	19.10	-21	4,832	-0.43%
2020/12/21	1	21.20	0	0.00	20.55	1	4,779	0.02%
2020/12/18	20	21.00	0	0.00	20.55	20	4,690	0.43%
2020/12/17	0	0.00	1	20.60	20.55	-1	4,648	-0.02%
2020/12/16	3	21.58	7	21.89	21.50	-4	4,552	-0.09%
2020/12/15	0	0.00	1	19.90	20.25	-1	4,146	-0.02%
2020/12/11	1	18.85	0	0.00	18.65	1	4,084	0.02%
2020/12/10	0	0.00	2	19.65	19.10	-2	4,068	-0.05%
2020/12/09	0	0.00	1	20.15	19.85	-1	4,055	-0.02%
2020/12/08	0	0.00	13	20.13	20.00	-13	4,039	-0.32%
2020/12/04	0	0.00	1	19.80	19.55	-1	3,962	-0.03%
2020/12/03	4	19.68	0	0.00	19.60	4	3,945	0.10%
2020/12/02	2	20.60	2	21.05	20.05	0	3,923	0.00%
2020/12/01	7	19.74	10	20.15	20.05	-3	3,874	-0.08%
2020/11/30	8	20.71	0	0.00	20.70	8	3,815	0.21%
2020/11/27	1	21.20	0	0.00	21.50	1	3,754	0.03%
2020/11/26	12	21.14	0	0.00	21.10	12	3,709	0.32%
2020/11/25	14	22.06	14	21.74	21.70	0	3,615	0.00%
2020/11/24	31	20.96	40	20.81	21.25	-9	3,387	-0.27%
2020/11/23	9	18.75	2	18.40	19.35	7	3,167	0.22%
2020/11/20	2	17.40	0	0.00	17.60	2	3,117	0.06%
2020/11/19	2	16.95	2	17.40	17.50	0	3,080	0.00%
2020/11/18	0	0.00	3	17.10	17.20	-3	3,029	-0.10%
2020/11/17	0	0.00	2	17.55	17.70	-2	2,955	-0.07%
2020/11/16	2	16.85	3	18.02	16.75	-1	2,831	-0.04%
2020/11/13	2	18.68	0	0.00	18.55	2	2,674	0.07%
2020/11/12	1	18.95	1	19.55	18.60	0	2,565	0.00%
2020/11/11	30	21.73	35	21.07	20.65	-5	2,447	-0.20%
2020/11/09	10	24.40	0	0.00	25.40	10	2,211	0.45%
2020/11/06	1	24.15	0	0.00	23.90	1	2,165	0.05%
2020/11/05	0	0.00	1	23.20	24.15	-1	2,136	-0.05%
2020/10/28	0	0.00	10	22.10	22.00	-10	1,965	-0.51%
2020/10/27	12	24.34	19	23.05	22.10	-7	1,914	-0.37%
2020/10/26	11	23.45	8.5	23.46	23.90	2.5	1,721	0.15%
2020/10/23	16	21.06	11	21.75	21.75	5	1,615	0.31%
2020/10/22	1	20.65	42	21.51	19.80	-41	1,528	-2.68%
2020/10/21	10	19.40	0	0.00	19.80	10	1,384	0.72%
2020/10/20	16	16.84	13	16.05	18.00	3	1,353	0.22%
2020/10/19	20	16.46	0	0.00	16.40	20	1,297	1.54%
2020/10/16	13	16.18	0	0.00	15.70	13	1,260	1.03%
2020/10/15	0	0.00	1	16.10	15.75	-1	1,226	-0.08%
2020/10/14	7	17.00	21	16.53	16.55	-14	1,171	-1.20%
2020/10/13	62	16.56	41	16.96	16.70	21	1,090	1.93%
2020/10/12	0	0.00	11	15.48	15.55	-11	806	-1.36%
2020/10/08	1	13.70	0	0.00	14.15	1	637	0.16%
2020/10/06	0	0.00	2	12.70	13.00	-2	502	-0.40%
2020/10/05	0	0.00	2	12.70	12.85	-2	422	-0.47%
2020/09/30	8	10.96	9	11.27	11.85	-1	307	-0.33%
2020/09/29	5	10.73	0	0.00	11.25	5	267	1.87%
2020/09/28	30	10.00	30	10.53	10.55	0	225	0.00%
2020/09/23	0	0.00	1	10.30	10.20	-1	196	-0.51%
2020/09/07	1	10.05	0	0.00	9.98	1	123	0.81%
2020/04/16	0	0.00	2	9.48	9.64	-2	44	-4.49%
2020/04/14	2	9.35	0	0.00	9.37	2	43	4.60%
2019/09/27	0	0.00	0.5	11.50	11.60	-0.5	71	-0.70%
2019/04/09	0	0.00	5	11.45	11.40	-5	123	-4.03%
2019/03/21	0	0.00	6	11.75	11.75	-6	101	-5.89%
2019/01/02	0	0.00	3	10.90	11.05	-3	104	-2.87%
2018/10/11	0	0.00	20	9.40	9.40	-20	78	-25.37%
2018/10/01	0	0.00	4.2	10.15	10.10	-4.2	83	-5.00%
2018/09/21	0	0.00	10	10.00	10.00	-10	85	-11.70%
2018/03/31	0	0.00	30	12.53	12.65	-30	111	-26.91%