中連 (5604)-元大-屏南券商分點個股進出

台股 » 個股 » 中連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中連

(5604)

可現股當沖

股價
42.25
漲跌
▲0.20
漲幅
+0.48%
成交量
77張
產業
上櫃其他類股
112人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中連 (5604)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	0	41.00	40.95	0	62	-0.03%
2024/05/08	0	0.00	0.2	40.10	39.55	-0.2	93	-0.19%
2024/02/20	1	50.00	1	49.95	50.00	0	36	0.00%
2023/03/10	0	51.20	0	0.00	50.80	0	22	0.13%
2023/02/03	0	0.00	2	56.20	56.20	-2	16	-12.35%
2023/02/01	0	0.00	0	56.00	55.60	0	15	-0.13%
2022/12/06	0	51.50	0	0.00	51.50	0	25	0.08%
2022/09/23	1	56.80	0	0.00	57.40	1	19	5.24%
2022/05/17	1	70.60	0	0.00	70.60	1	29	3.39%
2022/05/10	1	75.10	0	0.00	74.90	1	26	3.75%
2021/11/01	0.1	76.70	0	0.00	76.60	0.1	76	0.07%
2021/10/29	0	77.00	0	0.00	76.80	0	77	0.01%
2021/10/07	1	77.30	1	77.60	77.30	0	113	0.00%
2021/09/24	1	77.80	0	0.00	77.80	1	144	0.69%
2021/09/13	0	0.00	0.3	77.53	78.50	-0.3	315	-0.10%
2021/09/06	0	0.00	2	79.05	77.90	-2	350	-0.57%
2021/09/03	0	0.00	0.2	79.50	78.60	-0.2	350	-0.06%
2021/08/31	1	78.30	0	0.00	78.80	1	350	0.29%
2021/08/30	0.4	79.15	0	0.00	79.10	0.4	350	0.11%
2021/08/18	0.1	73.78	0	0.00	73.10	0.1	362	0.01%
2021/08/16	0.1	79.20	0	0.00	78.50	0.1	358	0.01%
2021/08/13	0	0.00	1	89.30	89.50	-1	356	-0.28%
2021/08/11	2	90.50	2	91.00	90.00	0	348	0.00%
2021/08/10	1	91.90	1	91.50	90.80	0	347	0.00%
2021/08/09	0	0.00	1	92.90	92.50	-1	349	-0.29%
2021/08/06	1	92.00	1	92.40	92.40	0	347	0.00%
2021/08/05	1	91.90	0	0.00	92.00	1	348	0.29%
2021/07/30	1	91.90	0	0.00	92.90	1	350	0.29%
2021/07/19	3	91.27	0	0.00	90.80	3	356	0.84%
2021/07/14	0	0.00	2	89.00	89.00	-2	355	-0.56%
2021/07/13	0.1	90.70	0	0.00	90.30	0.1	350	0.02%
2021/07/09	2	91.55	0	0.00	91.00	2	347	0.58%
2021/06/29	1	95.80	0	0.00	95.00	1	345	0.29%
2021/06/28	1	97.20	0	0.00	97.00	1	342	0.29%
2021/06/25	1	99.00	4	97.65	97.40	-3	334	-0.90%
2021/06/24	1	99.00	0	0.00	98.20	1	323	0.31%
2021/06/23	1	98.90	0	0.00	97.30	1	300	0.33%
2021/06/22	2	108.00	0	0.00	108.00	2	262	0.76%
2021/06/21	0	0.00	0.5	98.60	98.60	-0.5	205	-0.24%
2021/06/18	0	0.00	0	90.90	89.70	0	176	-0.01%
2021/06/15	0	89.90	0	0.00	89.60	0	185	0.00%
2021/06/07	0	0.00	0	90.80	89.90	0	220	-0.02%
2021/06/04	0.5	90.30	0	0.00	90.00	0.5	244	0.20%
2021/06/03	0	90.30	0	0.00	90.10	0	263	0.01%
2021/05/28	0	90.30	0	0.00	90.40	0	276	0.00%
2021/05/21	0	0.00	1	86.90	88.00	-1	294	-0.34%
2021/05/12	0	0.00	0	91.00	85.20	0	317	-0.01%
2021/05/11	0	88.50	0	0.00	88.10	0	313	0.00%
2021/05/05	0	88.12	0	0.00	89.40	0	307	0.00%
2021/05/04	0	89.90	0	0.00	88.20	0	306	0.00%
2021/05/03	0	90.24	1	90.00	89.90	-1	302	-0.32%
2021/04/23	0	0.00	2	89.00	89.20	-2	291	-0.69%
2021/04/09	2	90.10	0	0.00	90.20	2	268	0.75%
2021/04/07	1	90.60	0	0.00	90.50	1	264	0.38%
2021/03/31	0.2	92.50	0	0.00	92.10	0.2	256	0.08%
2021/03/25	1	90.00	0	0.00	90.20	1	240	0.42%
2021/03/24	1	90.50	0	0.00	90.30	1	237	0.42%
2021/03/11	2	89.70	1	90.10	90.50	1	196	0.51%
2021/03/10	1	90.50	0	0.00	90.50	1	185	0.54%
2021/03/05	0	0.00	1	82.20	82.40	-1	132	-0.75%
2021/03/03	2	82.40	0	0.00	82.30	2	125	1.59%
2021/02/26	4	78.15	1	76.50	77.60	3	100	2.98%
2020/10/22	0	0.00	2	66.35	66.30	-2	82	-2.42%
2020/10/16	3	68.83	1	67.00	67.10	2	82	2.44%
2020/06/30	0	0.00	2	70.10	70.20	-2	337	-0.59%
2020/06/11	0	0.00	1	70.60	69.70	-1	311	-0.32%
2020/06/10	1	67.50	0	0.00	67.60	1	307	0.33%
2020/06/08	0	0.00	6	60.40	60.60	-6	296	-2.02%
2020/05/28	0	0.00	1	57.60	57.60	-1	278	-0.36%
2020/05/15	1	59.00	0	0.00	57.90	1	272	0.37%
2020/05/14	3	58.23	1	59.60	57.80	2	264	0.76%
2020/04/20	0	0.00	2	47.63	47.90	-2	186	-1.07%
2020/04/16	8	48.79	1	49.20	49.80	7	170	4.12%
2020/04/15	1	47.10	0	0.00	48.80	1	158	0.63%
2020/04/13	0	0.00	1	44.75	45.80	-1	145	-0.69%
2020/04/06	0	0.00	1	44.00	43.75	-1	125	-0.80%
2020/03/24	1	43.40	0	0.00	43.45	1	109	0.91%
2020/03/23	1	43.55	0	0.00	43.50	1	104	0.96%
2020/03/20	0	0.00	1	47.05	45.05	-1	101	-0.98%
2020/03/19	1	43.85	0	0.00	44.80	1	96	1.04%
2019/10/21	1	38.45	0	0.00	38.25	1	46	2.13%
2019/05/15	0	0.00	1	37.20	37.20	-1	201	-0.50%
2019/04/17	0	0.00	5	31.90	32.60	-5	121	-4.11%
2019/04/09	5	33.60	0	0.00	34.00	5	87	5.71%
2019/03/29	1	35.15	0	0.00	35.15	1	54	1.83%
2018/08/14	1	31.70	0	0.00	31.25	1	13	7.45%