台股 » 個股 » 中連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中連

(5604)
可現股當沖
  • 股價
    42.25
  • 漲跌
    ▲0.20
  • 漲幅
    +0.48%
  • 成交量
    77
  • 產業
    上櫃 其他類股
  • 112人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中連 (5604)籌碼相關-元大-屏南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-屏南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2400.00041.0040.95062-0.03%
2024/05/0800.000.240.1039.55-0.293-0.19%
2024/02/20150.00149.9550.000360.00%
2023/03/10051.2000.0050.800220.13%
2023/02/0300.00256.2056.20-216-12.35%
2023/02/0100.00056.0055.60015-0.13%
2022/12/06051.5000.0051.500250.08%
2022/09/23156.8000.0057.401195.24%
2022/05/17170.6000.0070.601293.39%
2022/05/10175.1000.0074.901263.75%
2021/11/010.176.7000.0076.600.1760.07%
2021/10/29077.0000.0076.800770.01%
2021/10/07177.30177.6077.3001130.00%
2021/09/24177.8000.0077.8011440.69%
2021/09/1300.000.377.5378.50-0.3315-0.10%
2021/09/0600.00279.0577.90-2350-0.57%
2021/09/0300.000.279.5078.60-0.2350-0.06%
2021/08/31178.3000.0078.8013500.29%
2021/08/300.479.1500.0079.100.43500.11%
2021/08/180.173.7800.0073.100.13620.01%
2021/08/160.179.2000.0078.500.13580.01%
2021/08/1300.00189.3089.50-1356-0.28%
2021/08/11290.50291.0090.0003480.00%
2021/08/10191.90191.5090.8003470.00%
2021/08/0900.00192.9092.50-1349-0.29%
2021/08/06192.00192.4092.4003470.00%
2021/08/05191.9000.0092.0013480.29%
2021/07/30191.9000.0092.9013500.29%
2021/07/19391.2700.0090.8033560.84%
2021/07/1400.00289.0089.00-2355-0.56%
2021/07/130.190.7000.0090.300.13500.02%
2021/07/09291.5500.0091.0023470.58%
2021/06/29195.8000.0095.0013450.29%
2021/06/28197.2000.0097.0013420.29%
2021/06/25199.00497.6597.40-3334-0.90%
2021/06/24199.0000.0098.2013230.31%
2021/06/23198.9000.0097.3013000.33%
2021/06/222108.0000.00108.0022620.76%
2021/06/2100.000.598.6098.60-0.5205-0.24%
2021/06/1800.00090.9089.700176-0.01%
2021/06/15089.9000.0089.6001850.00%
2021/06/0700.00090.8089.900220-0.02%
2021/06/040.590.3000.0090.000.52440.20%
2021/06/03090.3000.0090.1002630.01%
2021/05/28090.3000.0090.4002760.00%
2021/05/2100.00186.9088.00-1294-0.34%
2021/05/1200.00091.0085.200317-0.01%
2021/05/11088.5000.0088.1003130.00%
2021/05/05088.1200.0089.4003070.00%
2021/05/04089.9000.0088.2003060.00%
2021/05/03090.24190.0089.90-1302-0.32%
2021/04/2300.00289.0089.20-2291-0.69%
2021/04/09290.1000.0090.2022680.75%
2021/04/07190.6000.0090.5012640.38%
2021/03/310.292.5000.0092.100.22560.08%
2021/03/25190.0000.0090.2012400.42%
2021/03/24190.5000.0090.3012370.42%
2021/03/11289.70190.1090.5011960.51%
2021/03/10190.5000.0090.5011850.54%
2021/03/0500.00182.2082.40-1132-0.75%
2021/03/03282.4000.0082.3021251.59%
2021/02/26478.15176.5077.6031002.98%
2020/10/2200.00266.3566.30-282-2.42%
2020/10/16368.83167.0067.102822.44%
2020/06/3000.00270.1070.20-2337-0.59%
2020/06/1100.00170.6069.70-1311-0.32%
2020/06/10167.5000.0067.6013070.33%
2020/06/0800.00660.4060.60-6296-2.02%
2020/05/2800.00157.6057.60-1278-0.36%
2020/05/15159.0000.0057.9012720.37%
2020/05/14358.23159.6057.8022640.76%
2020/04/2000.00247.6347.90-2186-1.07%
2020/04/16848.79149.2049.8071704.12%
2020/04/15147.1000.0048.8011580.63%
2020/04/1300.00144.7545.80-1145-0.69%
2020/04/0600.00144.0043.75-1125-0.80%
2020/03/24143.4000.0043.4511090.91%
2020/03/23143.5500.0043.5011040.96%
2020/03/2000.00147.0545.05-1101-0.98%
2020/03/19143.8500.0044.801961.04%
2019/10/21138.4500.0038.251462.13%
2019/05/1500.00137.2037.20-1201-0.50%
2019/04/1700.00531.9032.60-5121-4.11%
2019/04/09533.6000.0034.005875.71%
2019/03/29135.1500.0035.151541.83%
2018/08/14131.7000.0031.251137.45%
鮮活果汁9月營收4.44億元 Q3旺季中連兩月呈現下滑疲態Anue鉅亨-2023/10/08
〈房產〉8月房地合一稅收創今年新高 台中連4個月居稅收王Anue鉅亨-2023/09/13
中連 相關文章
中連 相關影音