• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 致和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致和證

(5864)
可現股當沖
  • 股價
    16.45
  • 漲跌
    ▲0.75
  • 漲幅
    +4.78%
  • 成交量
    4,076張
  • 產業
    上櫃 金融類股

  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
致和證 (5864)籌碼相關－元大-屏南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南 券商分點個股進出

元大-屏南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03116.352416.0816.45-23784-2.93%
2024/12/0224.815.64615.7015.7018.87202.61%
2024/11/29116.1000.0016.1015900.17%
2024/11/28316.2200.0016.2535790.52%
2024/11/27416.5300.0016.4545630.71%
2024/11/26216.7000.0016.7025500.36%
2024/11/25116.7000.0016.7015470.18%
2024/11/22116.6000.0016.6015460.18%
2024/11/20216.6000.0016.7025350.37%
2024/11/19116.5500.0016.6015290.19%
2024/11/14116.6000.0016.7515440.18%
2024/11/04116.7500.0016.7015910.17%
2024/10/29316.5500.0016.4536350.47%
2024/10/28516.80316.8016.7526370.31%
2024/10/25817.19217.4017.1566480.92%
2024/10/24417.4500.0017.5046520.61%
2024/10/23217.8000.0017.8026450.31%
2024/10/2200.00218.0018.00-2649-0.31%
2024/10/18118.053718.0118.10-36693-5.19%
2024/10/16218.0000.0018.0027100.28%
2024/10/07618.78019.0018.7067550.79%
2024/10/0400.00219.8019.80-2766-0.26%
2024/09/3000.00819.4419.40-8789-1.01%
2024/09/2700.00019.1019.2507930.00%
2024/09/2500.00219.0018.95-2794-0.25%
2024/09/24518.7500.0018.8057940.63%
2024/09/20218.6000.0018.6028310.24%
2024/09/04218.2000.0018.2021,1310.18%
2024/09/0300.001019.1819.15-101,173-0.85%
2024/08/30119.2500.0019.2511,1960.08%
2024/08/29119.201119.1019.20-101,217-0.82%
2024/08/160.419.2000.0019.200.41,3670.03%
2024/08/15219.00219.1019.1001,4070.00%
2024/08/0800.00218.7018.65-21,519-0.13%
2024/08/06217.70418.0017.90-21,620-0.12%
2024/08/05117.2500.0017.2511,6370.06%
2024/07/30219.4000.0019.5021,8320.11%
2024/07/2900.00319.8519.80-31,859-0.16%
2024/07/23219.6500.0020.1521,9550.10%
2024/07/19220.1500.0020.1521,9680.10%
2024/07/18220.6500.0020.6521,9600.10%
2024/07/1600.00520.8020.80-51,994-0.25%
2024/07/09320.55220.9020.5012,1210.05%
2024/07/0800.00421.1421.10-42,111-0.19%
2024/07/0500.0010.120.9120.90-10.12,106-0.48%
2024/07/04520.300.120.5520.4052,1090.23%
2024/07/0300.00420.4020.50-42,133-0.19%
2024/07/0200.00320.2020.20-32,207-0.14%
2024/07/0100.001220.2320.35-122,261-0.53%
2024/06/2800.00519.9020.10-52,293-0.22%
2024/06/27019.90520.0019.95-52,372-0.21%
2024/06/26520.0000.0020.0052,3780.21%
2024/06/25020.3400.0020.3502,3610.00%
2024/06/248.123.33123.6023.307.12,3530.30%
2024/06/20222.9500.0023.0522,3500.09%
2024/06/191023.3000.0023.15102,3700.42%
2024/06/18123.1000.0023.2512,3670.04%
2024/06/171123.2900.0023.10112,3490.47%
2024/06/1300.00322.7022.70-32,318-0.13%
2024/06/1200.00222.4522.35-22,321-0.09%
2024/06/07521.92221.9022.0532,3210.13%
2024/06/0600.00122.8522.85-12,270-0.04%
2024/06/03422.8500.0022.8542,3000.17%
2024/05/31223.05323.2022.95-12,311-0.04%
2024/05/30223.0500.0023.0522,2970.09%
2024/05/24322.4000.0022.4032,2690.13%
2024/05/231.322.4600.0022.351.32,2600.06%
2024/05/21322.9700.0023.0032,2160.14%
2024/05/17223.6000.0023.5022,1530.09%
2024/05/16323.7000.0023.7032,1340.14%
2024/05/13223.6000.0023.5522,1030.10%
2024/05/1000.00223.7523.75-22,076-0.10%
2024/05/09222.6000.0022.6021,9940.10%
2024/05/08322.7700.0022.7531,9520.15%
2024/05/07324.1300.0023.2531,9000.16%
2024/05/06623.6200.0023.4561,7830.34%
2024/05/03823.4900.0023.4081,7470.46%
2024/05/02722.9400.0023.5071,7170.41%
2024/04/30322.5500.0022.9031,6830.18%
2024/04/29722.1500.0022.3071,6350.43%
2024/04/2600.00221.4521.45-21,575-0.13%
2024/04/2500.00221.2021.05-21,561-0.13%
2024/04/19219.7500.0020.0521,4960.13%
2024/04/16119.2000.0018.9511,4120.07%
2024/04/15620.1200.0020.0061,3660.44%
2024/04/031021.1000.0020.70101,2030.83%
2024/04/0100.00120.6020.55-11,108-0.09%
2024/03/28218.9500.0018.9521,0130.20%
2024/03/2200.00118.5518.85-1918-0.11%
2024/03/2100.00117.8517.95-1881-0.11%
2024/02/27316.4800.0016.6039900.30%
2024/02/21316.4000.0016.5031,0460.29%
2024/02/15316.0500.0016.1031,0720.28%
2024/01/17216.6500.0016.2521,0780.19%
2024/01/04117.0000.0017.0011,0630.09%
2023/12/2700.000.417.0517.05-0.41,127-0.03%
2023/12/1500.00117.4517.65-11,098-0.09%
2023/12/0500.00416.6317.15-4990-0.40%
2023/12/0100.00217.2017.05-2924-0.22%
2023/11/20116.6000.0016.4519370.11%
2023/11/150.115.8500.0015.950.18950.01%
2023/10/1800.00115.6015.70-11,636-0.06%
2023/10/0600.00116.8517.00-11,962-0.05%
2023/08/2200.00121.3021.20-13,191-0.03%
2023/08/18121.3000.0021.4013,2190.03%
2023/08/0800.00123.4523.65-13,140-0.03%
2023/07/31429.5000.0028.9542,9670.13%
2023/07/26429.8300.0029.7042,8750.14%
2023/07/2500.00129.7029.60-12,837-0.04%
2023/07/24129.200.228.7528.650.82,7740.03%
2023/07/21127.80128.0028.2002,7070.00%
2023/07/12127.8000.0027.9512,2930.04%
2023/07/1100.000.428.5028.75-0.42,246-0.02%
2023/07/1000.00328.0028.20-32,210-0.14%
2023/07/0300.00228.3528.45-21,711-0.12%
2023/06/3000.00725.9026.20-71,621-0.43%
2023/06/2700.00124.8524.35-11,553-0.06%
2023/06/2000.00224.6024.80-21,500-0.13%
2023/06/19424.8300.0024.8041,4900.27%
2023/06/16325.48425.6525.45-11,446-0.07%
2023/06/15125.7500.0025.8011,4220.07%
2023/06/14425.6500.0025.5541,3820.29%
2023/06/0700.00325.4825.90-31,186-0.25%
2023/06/06124.50325.5524.50-21,123-0.18%
2023/06/0500.00123.8024.15-11,024-0.10%
2023/06/02422.7000.0022.5041,0080.40%
2023/06/0100.00221.9022.35-2985-0.20%
2023/05/3100.00121.3021.65-1950-0.11%
2023/05/30220.9000.0020.5529000.22%
2023/05/2400.000.119.5519.60-0.1783-0.01%
2023/05/2200.000.319.3019.40-0.3750-0.04%
2023/05/0800.000.417.7517.75-0.4535-0.08%
2023/03/2100.00113.9014.00-1233-0.43%
2023/03/0700.001.213.9113.95-1.2138-0.87%
2022/11/110.110.0000.0010.300.1590.14%
2022/11/090.29.960.110.9010.050.1590.12%
2022/10/2819.7200.009.871671.48%
2022/10/1900.000.19.999.83-0.169-0.09%
2022/09/19110.9000.0011.1511070.93%
2022/05/2000.00014.8014.100179-0.01%
2022/05/1800.00014.8514.3501820.00%
2022/05/1300.000.214.4013.65-0.2181-0.11%
2022/05/12113.500.314.0813.300.71830.37%
2022/04/25015.6500.0015.8001680.01%
2022/04/120.316.6200.0016.600.32460.13%
2022/01/24116.35116.8017.0005420.00%
2022/01/2000.00117.6017.60-1539-0.19%
2022/01/19117.4500.0017.1515380.19%
2022/01/12117.90118.0517.8005170.00%
2022/01/11118.4000.0018.4015080.20%
2022/01/06119.4000.0019.5514840.21%
2021/12/2900.00118.1018.10-1337-0.30%
2021/12/2700.00216.8017.05-2277-0.72%
2021/11/19115.50215.7515.60-1323-0.31%
2021/08/09117.5500.0017.3512,1450.05%
2021/07/210.519.6000.0019.100.53,2760.01%
2021/07/1500.00220.8020.70-23,567-0.06%
2021/07/13120.2000.0020.0513,6720.03%
2021/07/09321.2000.0020.9033,7420.08%
2021/07/06322.2000.0022.3033,7230.08%
2021/06/04427.54328.0027.0013,1320.03%
2021/06/03327.7000.0027.8033,0820.10%
2021/05/2600.001124.1024.10-112,779-0.40%
2021/05/241024.2000.0023.55102,7410.36%
2021/05/1900.00222.7023.10-22,607-0.08%
2021/05/1800.00621.4522.00-62,575-0.23%
2021/05/1700.00220.1020.00-22,652-0.08%
2021/05/141023.731222.5922.20-22,614-0.08%
2021/05/121225.6900.0025.65122,4890.48%
2021/05/1100.00129.7028.35-12,378-0.04%
2021/05/101826.8100.0028.00182,2100.81%
2021/05/07425.4000.0026.2042,0710.19%
2021/05/05226.70227.2526.5501,9590.00%
2021/04/2900.00226.8027.15-21,698-0.12%
2021/04/28125.40625.0824.90-51,646-0.30%
2021/04/27524.7000.0025.2051,6510.30%
2021/04/26524.091424.9125.30-91,613-0.56%
2021/04/23523.3500.0023.0051,5510.32%
2021/04/2200.001222.2523.90-121,509-0.80%
2021/04/201020.3500.0021.00101,4090.71%
2021/04/1600.00117.8018.90-11,413-0.07%
2021/04/0700.00216.0016.10-21,928-0.10%
2021/03/2900.00514.8015.00-51,925-0.26%
2021/03/23114.4500.0014.3511,9620.05%
2021/03/1800.00214.7514.70-21,974-0.10%
2021/03/10514.0000.0014.0052,1910.23%
2021/02/03113.8500.0014.0011,9090.05%
2021/01/29414.1300.0014.1041,8410.22%
2021/01/27214.6000.0014.7021,8040.11%
2021/01/2600.00215.0514.60-21,794-0.11%
2021/01/14115.7000.0015.7011,6040.06%
2021/01/1300.00116.0516.25-11,570-0.06%
2021/01/0700.00416.0016.30-41,290-0.31%
2021/01/06416.0000.0015.6041,1760.34%
2021/01/05415.6000.0015.6549830.41%
2021/01/0400.00215.5515.55-2886-0.23%
2020/12/31214.2800.0014.1528050.25%
2020/12/2300.001011.9511.95-10552-1.81%
2020/12/1400.00211.9512.00-2456-0.44%
2020/12/07211.5500.0011.5523510.57%
2020/12/0300.00110.3510.35-1188-0.53%
2020/09/1400.0039.939.99-3588-0.51%
2020/09/11310.0000.0010.0535910.51%
2020/09/07110.20610.1510.10-5576-0.87%
2020/09/0419.6200.009.7515480.18%
2020/09/0159.8000.009.6455550.90%
2020/08/3100.0029.799.74-2554-0.36%
2020/08/2139.0200.009.1535460.55%
2020/08/1800.0039.319.31-3547-0.55%
2020/08/1119.0600.009.0615910.17%
2020/08/1029.1800.009.1725940.34%
2020/08/0729.3600.009.2925960.34%
2020/07/2700.0039.909.90-3475-0.63%
2020/07/2059.0500.009.0753871.29%
2020/07/1000.0059.879.23-5338-1.48%
2020/07/0959.5800.009.8053151.59%
2020/05/0700.0018.348.45-189-1.12%
2020/04/100.47.7200.007.730.4710.56%
2020/03/1317.9000.007.821531.86%
2020/03/0418.8900.009.001551.81%
2020/01/0729.2500.009.352822.43%
2019/11/1419.5000.009.511841.19%
2019/05/0800.00111.5511.85-1190-0.52%
2019/02/2100.00210.8510.85-290-2.22%
2019/02/18210.7000.0010.652872.30%
2018/12/1200.0019.969.95-177-1.30%
2018/12/0729.9000.009.902752.64%
2018/10/2619.7100.009.901791.26%
2018/09/14110.7000.0010.8511500.66%
2018/07/058012.2000.0012.058056114.25%
2018/04/1700.00112.2012.25-1649-0.15%
2018/04/0200.0089.889.89-8545-1.47%
致和證 相關文章
致和證 相關影音