上海商銀 (5876)-元大-屏南券商分點個股進出

台股 » 個股 » 上海商銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上海商銀

(5876)

可現股當沖

股價
44.00
漲跌
▲1.70
漲幅
+4.02%
成交量
18,327張
產業
上市金融類股
490人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上海商銀 (5876)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	0	0.00	0.1	43.30	44.00	-0.1	14,270	0.00%
2025/01/22	0.1	42.45	0	0.00	42.30	0.1	14,117	0.00%
2025/01/17	0	0.00	8	42.60	41.60	-8	14,140	-0.06%
2025/01/15	0.1	41.93	10.4	41.80	41.95	-10.3	14,061	-0.07%
2025/01/14	0	0.00	2	41.38	41.60	-2	14,028	-0.01%
2025/01/07	1	40.80	1	41.15	40.50	0	13,994	0.00%
2024/12/26	1	40.85	1	41.20	40.80	0	14,455	0.00%
2024/12/25	1.1	40.33	20	40.70	40.95	-19	14,161	-0.13%
2024/12/24	21	40.37	1	41.50	40.35	20	13,631	0.15%
2024/12/23	0	0.00	1	40.90	41.50	-1	13,154	-0.01%
2024/12/19	1	39.65	0	0.00	39.65	1	11,403	0.01%
2024/12/17	10	40.10	0	0.00	40.15	10	11,117	0.09%
2024/12/13	0	0.00	1	40.80	40.90	-1	10,851	-0.01%
2024/12/12	0	0.00	12	40.60	40.35	-12	10,765	-0.11%
2024/12/10	0	0.00	0.5	40.30	40.35	-0.5	10,760	0.00%
2024/12/09	0	0.00	0.3	40.40	40.15	-0.3	10,674	0.00%
2024/12/02	0.3	38.95	0	0.00	38.70	0.3	10,405	0.00%
2024/11/28	0	0.00	95	39.11	39.60	-95	10,132	-0.94%
2024/11/27	0	0.00	0.1	38.71	38.60	-0.1	9,809	0.00%
2024/11/26	1	37.15	1	37.00	37.40	0	9,496	0.00%
2024/11/25	1	37.94	0	0.00	37.20	1	9,338	0.01%
2024/11/22	3.1	38.50	0	0.00	37.85	3.1	9,006	0.03%
2024/11/21	1.2	38.67	0	0.00	38.35	1.2	8,722	0.01%
2024/11/20	20	38.95	0	0.00	38.95	20	8,480	0.24%
2024/11/19	70	39.25	0	0.00	39.25	70	8,295	0.84%
2024/11/15	10	39.60	91.4	39.80	39.60	-81.4	7,859	-1.03%
2024/11/13	0	0.00	1	39.20	39.30	-1	7,671	-0.01%
2024/11/12	1	38.85	0	0.00	39.20	1	7,616	0.01%
2024/11/11	4	38.71	0	0.00	39.30	4	7,493	0.05%
2024/11/05	10	39.05	0	0.00	39.10	10	7,482	0.13%
2024/11/01	75	39.28	75	39.70	39.60	0	7,723	0.00%
2024/10/30	0	0.00	20	39.80	40.05	-20	7,759	-0.26%
2024/10/29	0	0.00	20	39.43	39.90	-20	7,834	-0.26%
2024/10/28	0	0.00	1	39.25	39.30	-1	7,887	-0.01%
2024/10/24	1.2	39.02	0	0.00	39.10	1.2	7,972	0.02%
2024/10/23	10	39.05	0	0.00	39.00	10	8,045	0.12%
2024/10/18	0	0.00	1	39.55	39.65	-1	8,241	-0.01%
2024/10/17	1.1	38.85	0	0.00	39.00	1.1	8,329	0.01%
2024/10/16	0.2	38.75	0	0.00	38.75	0.2	8,648	0.00%
2024/10/15	1	38.95	1	38.85	39.10	0	8,801	0.00%
2024/10/08	11.9	39.19	0	0.00	39.10	11.9	9,392	0.13%
2024/10/07	0	0.00	1.1	40.13	40.25	-1.1	9,269	-0.01%
2024/10/01	5.1	38.37	0	0.00	38.35	5.1	8,972	0.06%
2024/09/30	17	38.99	0	0.00	38.60	17	8,905	0.19%
2024/09/20	31.1	38.82	1.2	38.69	38.60	29.8	8,409	0.35%
2024/09/19	0.1	38.75	0	0.00	39.45	0.1	8,330	0.00%
2024/09/16	1	38.30	1	38.30	38.35	0	8,265	0.00%
2024/09/12	30	37.95	0	0.00	38.30	30	8,237	0.36%
2024/09/11	0	38.10	0	0.00	38.00	0	8,167	0.00%
2024/09/09	0	38.30	0	0.00	38.70	0	8,050	0.00%
2024/09/05	1	38.60	0	0.00	38.25	1	7,972	0.01%
2024/09/04	1.1	38.40	0	0.00	38.20	1.1	7,933	0.01%
2024/09/02	7	39.95	0	0.00	40.00	7	7,796	0.09%
2024/08/29	3.1	40.00	0	0.00	40.00	3.1	7,870	0.04%
2024/08/27	5	40.40	0	0.00	40.30	5	9,002	0.06%
2024/08/20	0	0.00	10	41.15	41.00	-10	9,450	-0.11%
2024/08/16	0.1	41.80	1	41.60	41.80	-0.9	9,939	-0.01%
2024/08/15	8	41.50	0	0.00	41.05	8	10,051	0.08%
2024/08/14	1	41.10	0	0.00	41.55	1	10,337	0.01%
2024/08/13	2.1	40.31	1	40.45	40.60	1.1	10,428	0.01%
2024/08/12	0	0.00	0	40.35	40.35	0	10,558	0.00%
2024/08/09	1	39.60	0	0.00	40.00	1	10,628	0.01%
2024/08/07	0	0.00	0	39.90	40.05	0	10,553	0.00%
2024/08/06	0	38.85	0	0.00	39.20	0	10,429	0.00%
2024/08/05	40	38.32	40	37.70	38.60	0	10,289	0.00%
2024/08/02	1.1	40.11	0	0.00	40.60	1.1	10,108	0.01%
2024/08/01	9	41.36	0	0.00	41.20	9	9,972	0.09%
2024/07/29	7	41.40	1	41.05	41.55	6	9,840	0.06%
2024/07/26	0	0.00	79	41.65	41.70	-79	9,765	-0.81%
2024/07/23	1.1	41.91	1	42.00	42.15	0.1	9,714	0.00%
2024/07/22	0.1	42.00	0	0.00	41.60	0.1	9,662	0.00%
2024/07/19	0.1	42.65	0	0.00	42.20	0.1	9,459	0.00%
2024/07/18	1	43.00	0	0.00	43.00	1	9,265	0.01%
2024/07/17	2.2	43.11	0.1	43.60	42.65	2	9,136	0.02%
2024/07/16	0	45.15	1	45.10	45.10	-1	8,815	-0.01%
2024/07/15	0	45.15	0	0.00	45.00	0	8,719	0.00%
2024/07/12	1.4	44.95	2	44.53	45.15	-0.6	8,593	-0.01%
2024/07/11	7.1	44.49	0	0.00	44.55	7.1	8,403	0.08%
2024/07/10	3.1	45.54	0	0.00	44.50	3.1	8,251	0.04%
2024/07/09	6	45.75	2	45.95	45.95	4	8,019	0.05%
2024/07/08	7	45.85	0	0.00	46.00	7	8,005	0.09%
2024/07/05	70	45.93	0	0.00	46.15	70	7,920	0.88%
2024/07/04	10	46.15	0	46.30	46.30	10	7,932	0.13%
2024/06/27	0	45.60	0	0.00	45.65	0	7,933	0.00%
2024/06/26	0.1	45.70	0	0.00	45.70	0.1	8,263	0.00%
2024/06/18	0	45.70	0	0.00	45.75	0	8,740	0.00%
2024/06/14	0.1	45.55	0	0.00	45.35	0.1	8,940	0.00%
2024/06/12	0.1	45.55	0	0.00	45.50	0.1	9,032	0.00%
2024/06/11	0.1	45.70	0	0.00	45.50	0.1	9,062	0.00%
2024/06/07	2	46.15	0	0.00	46.20	2	9,047	0.02%
2024/06/06	0	45.85	0	46.05	45.95	0	9,049	0.00%
2024/06/05	0	45.85	0	0.00	45.70	0	8,986	0.00%
2024/06/04	0.1	45.65	0	0.00	45.80	0.1	8,915	0.00%
2024/06/03	0.1	45.71	0	0.00	45.95	0.1	8,821	0.00%
2024/05/30	0.1	45.90	0	0.00	45.60	0.1	7,656	0.00%
2024/05/29	0.1	46.00	0	0.00	45.55	0.1	7,523	0.00%
2024/05/28	0.1	46.45	0	0.00	46.50	0.1	7,364	0.00%
2024/05/27	0.1	46.30	0	0.00	46.00	0.1	7,305	0.00%
2024/05/24	0.2	46.65	0	0.00	46.40	0.2	7,154	0.00%
2024/05/21	1	46.90	0	0.00	47.25	1	6,474	0.02%
2024/05/20	0	0.00	6	47.02	47.50	-6	6,319	-0.09%
2024/05/14	5.1	45.95	0	0.00	45.90	5.1	5,605	0.09%
2024/05/10	0	0.00	1	46.45	46.90	-1	5,515	-0.02%
2024/05/08	0	46.35	0	0.00	46.70	0	5,490	0.00%
2024/05/06	0	0.00	1	47.20	46.90	-1	5,398	-0.02%
2024/04/26	0	0.00	0.1	45.35	45.05	-0.1	5,005	0.00%
2024/04/23	0	0.00	0.2	45.95	45.85	-0.2	5,048	0.00%
2024/04/22	0	0.00	0.7	45.60	45.55	-0.7	5,059	-0.01%
2024/04/19	0	45.05	0	0.00	45.00	0	5,005	0.00%
2024/04/16	0	0.00	0	46.20	46.10	0	4,882	0.00%
2024/04/02	0	0.00	1	46.55	46.35	-1	4,661	-0.02%
2024/04/01	2	46.60	0	0.00	46.50	2	4,731	0.04%
2024/03/22	0	0.00	11.1	47.77	47.90	-11.1	3,981	-0.28%
2024/03/14	1	45.95	0	0.00	46.20	1	3,455	0.03%
2024/03/13	0	0.00	20	45.05	45.40	-20	3,384	-0.59%
2024/03/11	0.1	44.55	0	0.00	44.60	0.1	3,369	0.00%
2024/02/22	0	44.75	0	0.00	44.95	0	4,516	0.00%
2024/02/15	0.1	44.14	0	0.00	44.10	0.1	4,721	0.00%
2024/02/05	10	44.30	0	0.00	44.20	10	4,695	0.21%