建達 (6118)-元大-屏南券商分點個股進出

台股 » 個股 » 建達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建達

(6118)

可現股當沖

股價
24.40
漲跌
▼0.35
漲幅
-1.41%
成交量
134張
產業
上櫃電子通路類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建達 (6118)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	8	25.10	8	24.59	24.45	0	220	0.00%
2024/06/03	0	0.00	5	24.61	24.50	-5	233	-2.14%
2024/05/27	0	0.00	10	24.30	24.20	-10	251	-3.97%
2024/05/22	0	0.00	5	23.83	24.35	-5	258	-1.93%
2024/05/21	10	23.80	0	0.00	23.80	10	260	3.83%
2024/05/17	4	24.10	0	0.00	24.10	4	262	1.52%
2024/03/19	10	23.50	0	0.00	24.00	10	470	2.12%
2024/03/14	1	24.00	0	0.00	23.65	1	471	0.21%
2024/02/26	0	0.00	2	26.10	26.15	-2	461	-0.43%
2024/02/23	0	0.00	10	26.50	26.05	-10	488	-2.05%
2024/02/22	0	0.00	5	26.20	25.85	-5	493	-1.01%
2024/02/15	10	25.34	2	25.45	25.10	8	566	1.41%
2024/01/23	0	0.00	1	26.50	26.40	-1	959	-0.10%
2024/01/17	2	25.90	0	0.00	25.95	2	968	0.21%
2024/01/16	3	26.10	0	0.00	26.20	3	968	0.31%
2024/01/15	3	26.50	0	0.00	26.90	3	966	0.31%
2023/12/22	0	0.00	4	29.13	28.35	-4	879	-0.45%
2023/12/14	0	0.00	2	29.93	29.20	-2	940	-0.21%
2023/11/29	1	29.05	0	0.00	28.90	1	998	0.10%
2023/11/28	2	29.05	1	29.00	29.20	1	995	0.10%
2023/11/24	0	0.00	1	29.50	28.85	-1	981	-0.10%
2023/11/22	1	29.80	10	30.10	29.65	-9	972	-0.93%
2023/11/21	0	0.00	1	29.40	29.65	-1	946	-0.11%
2023/11/20	1	29.50	0	0.00	29.45	1	941	0.11%
2023/11/17	0	0.00	1	29.00	29.30	-1	934	-0.11%
2023/11/14	1	29.10	0	0.00	28.70	1	885	0.11%
2023/11/13	1	29.80	2	29.00	28.65	-1	865	-0.12%
2023/11/10	1	27.65	0	0.00	27.45	1	807	0.12%
2023/11/09	0	0.00	1	27.65	27.50	-1	805	-0.12%
2023/11/08	1	29.00	0	0.00	28.30	1	805	0.12%
2023/11/07	0	0.00	11	28.95	28.75	-11	792	-1.39%
2023/11/06	13	28.92	11	28.33	29.50	2	778	0.26%
2023/11/03	0	0.00	3	28.40	28.45	-3	583	-0.51%
2023/10/24	0	0.00	2	25.55	26.00	-2	552	-0.36%
2023/10/23	3	25.60	5	25.41	25.40	-2	558	-0.36%
2023/10/20	10	25.70	0	0.00	25.70	10	567	1.76%
2023/09/22	0	0.00	7	30.28	29.10	-7	1,103	-0.63%
2023/09/21	14	28.85	1	29.10	29.00	13	1,065	1.22%
2023/09/15	8	28.55	0	0.00	28.40	8	1,034	0.77%
2023/09/14	0	0.00	1	29.00	28.65	-1	1,031	-0.10%
2023/09/11	2	27.05	0	0.00	27.05	2	1,025	0.19%
2023/09/06	1	28.90	0	0.00	29.05	1	1,032	0.10%
2023/09/05	5	28.30	1	28.60	28.60	4	991	0.40%
2023/08/25	10	26.20	0	0.00	26.20	10	1,136	0.88%
2023/08/16	0	0.00	1	26.80	27.20	-1	1,303	-0.08%
2023/08/11	1	26.95	0	0.00	26.95	1	1,345	0.07%
2023/08/10	1	27.90	0	0.00	26.55	1	1,348	0.07%
2023/08/08	2	28.18	0	0.00	28.20	2	1,340	0.15%
2023/08/07	0	0.00	5	28.75	28.85	-5	1,352	-0.37%
2023/08/02	1	29.00	0	0.00	28.45	1	1,358	0.07%
2023/07/31	7	29.74	0	0.00	29.80	7	1,349	0.52%
2023/07/19	1	31.25	0	0.00	31.10	1	1,336	0.07%
2023/07/17	0	0.00	1	33.60	33.25	-1	1,338	-0.07%
2023/07/14	2	34.00	1	33.95	34.20	1	1,310	0.08%
2023/07/13	2	34.38	0	0.00	33.25	2	1,259	0.16%
2023/07/12	1	34.75	2	35.00	33.75	-1	1,132	-0.09%
2023/06/28	0	0.00	1	30.70	31.00	-1	964	-0.10%
2023/06/27	0	0.00	1	30.95	30.85	-1	985	-0.10%
2023/06/19	0	0.00	1	31.85	31.80	-1	1,026	-0.10%
2023/06/09	0	0.00	0.3	32.95	32.90	-0.3	1,099	-0.03%
2023/06/08	0	0.00	1	32.90	32.75	-1	1,121	-0.09%
2023/06/05	3	35.50	0	0.00	35.20	3	1,330	0.23%
2023/06/02	2	34.60	0	0.00	34.25	2	1,267	0.16%
2023/05/30	3	34.05	1	34.10	34.10	2	1,339	0.15%
2023/05/29	1	35.00	24	35.12	34.85	-23	1,389	-1.66%
2023/05/26	39	33.25	0	0.00	33.45	39	1,423	2.74%
2023/05/25	0	0.00	1	34.05	33.85	-1	1,564	-0.06%
2023/05/23	0	0.00	1	33.85	33.85	-1	1,774	-0.06%
2023/05/22	2	33.65	0	0.00	33.60	2	1,812	0.11%
2023/05/18	3	33.58	0	0.00	33.00	3	1,860	0.16%
2023/05/17	1	32.35	0	0.00	32.35	1	1,859	0.05%
2023/05/16	2	32.05	0	0.00	31.55	2	1,876	0.11%
2023/05/12	0	0.00	3	32.10	32.20	-3	1,963	-0.15%
2023/05/08	2	32.60	0	0.00	32.30	2	2,445	0.08%
2023/05/03	0	0.00	3	33.05	32.70	-3	3,182	-0.09%
2023/04/28	3	33.35	0	0.00	33.30	3	3,290	0.09%
2023/04/27	3	32.60	0	0.00	32.50	3	3,296	0.09%
2023/04/21	4	33.18	0	0.00	32.95	4	3,403	0.12%
2023/04/20	1	34.50	0	0.00	34.00	1	3,425	0.03%
2023/04/18	2	35.60	0	0.00	35.60	2	3,527	0.06%
2023/04/13	6	36.78	0	0.00	36.60	6	4,244	0.14%
2023/04/12	4	37.60	0	0.00	37.40	4	4,424	0.09%
2023/04/11	2	37.90	0	0.00	37.35	2	4,458	0.04%
2023/03/31	0	0.00	36	36.69	36.80	-36	4,575	-0.79%
2023/03/28	2	35.83	2	35.45	35.35	0	4,871	0.00%
2023/03/17	1	36.70	1	36.50	36.45	0	5,512	0.00%
2023/03/15	0	0.00	10	38.40	37.60	-10	5,700	-0.18%
2023/03/10	0	0.00	1	38.70	38.70	-1	6,452	-0.02%
2023/03/09	1	39.60	0	0.00	39.10	1	6,602	0.02%
2023/03/08	2	38.43	2	38.33	38.20	0	6,569	0.00%
2023/03/07	1	38.65	2	38.83	38.65	-1	6,576	-0.02%
2023/03/06	1	39.00	27	38.90	39.00	-26	6,576	-0.40%
2023/03/03	1	38.85	1	38.15	38.35	0	6,574	0.00%
2023/03/02	2	38.90	6	38.99	38.85	-4	6,574	-0.06%
2023/02/24	1	40.15	7	39.96	39.60	-6	6,527	-0.09%
2023/02/23	21	40.04	6	39.87	39.60	15	6,487	0.23%
2023/02/22	1	38.95	1	38.60	38.65	0	6,370	0.00%
2023/02/21	2	40.95	3	40.47	39.90	-1	6,399	-0.02%
2023/02/17	1	38.65	1	39.10	38.85	0	6,248	0.00%
2023/02/15	2	38.00	1	38.45	38.55	1	6,306	0.02%
2023/02/14	0	0.00	1	38.90	38.55	-1	6,338	-0.02%
2023/02/13	1	38.70	1	38.65	38.65	0	6,429	0.00%
2023/02/10	1	39.80	1	38.65	38.60	0	6,602	0.00%
2023/02/09	3	40.70	16	40.47	40.05	-13	6,687	-0.19%
2023/02/08	1	40.00	2	40.15	39.80	-1	7,026	-0.01%
2023/02/07	22	39.88	8	39.82	39.70	14	7,168	0.20%
2023/02/06	17	39.85	15	40.33	40.45	2	7,206	0.03%
2023/02/03	11	41.91	6	41.86	38.80	5	7,027	0.07%
2023/02/02	0	0.00	2	41.90	41.90	-2	6,483	-0.03%
2023/02/01	1	37.95	3	37.82	38.10	-2	6,425	-0.03%
2023/01/31	0	0.00	1	36.80	37.50	-1	6,382	-0.02%
2023/01/13	0	0.00	1	36.90	35.75	-1	6,317	-0.02%
2023/01/12	5	37.33	5	36.82	36.45	0	6,289	0.00%
2023/01/09	3	37.05	0	0.00	37.00	3	6,245	0.05%
2023/01/06	0	0.00	1	37.65	37.40	-1	6,230	-0.02%
2023/01/05	4	38.05	2	37.95	37.70	2	6,224	0.03%
2023/01/04	15	37.61	15	37.81	37.60	0	6,102	0.00%
2023/01/03	1	37.10	6	37.25	36.50	-5	5,834	-0.09%
2022/12/30	0	0.00	3	36.37	36.80	-3	5,621	-0.05%
2022/12/29	1	34.25	1	33.65	33.65	0	5,467	0.00%
2022/12/28	0	0.00	1	36.00	34.85	-1	5,518	-0.02%
2022/12/27	1	36.05	1	36.60	36.05	0	5,513	0.00%
2022/12/23	1	35.75	1	35.35	35.35	0	5,480	0.00%
2022/12/21	4	35.96	2	35.05	36.00	2	5,506	0.04%
2022/12/20	2	36.43	3	36.28	35.25	-1	5,491	-0.02%
2022/12/19	1	36.70	2	35.95	35.20	-1	5,381	-0.02%
2022/12/16	11	36.75	10	36.90	36.35	1	5,398	0.02%
2022/12/15	6	36.61	2	36.50	36.45	4	5,305	0.08%
2022/12/14	3	36.80	2	36.80	36.70	1	5,303	0.02%
2022/12/13	6	36.52	1	37.70	36.55	5	5,289	0.09%
2022/12/12	1	36.50	1	37.35	36.55	0	5,213	0.00%
2022/12/09	11	37.22	10	37.30	36.65	1	5,160	0.02%
2022/12/08	2	36.65	0	0.00	36.55	2	5,052	0.04%
2022/12/06	0	0.00	1	38.00	36.35	-1	5,030	-0.02%
2022/12/05	3	38.47	3	37.52	37.35	0	5,113	0.00%
2022/12/02	8	37.04	7	37.43	36.95	1	4,919	0.02%
2022/12/01	1	37.80	3	38.30	38.30	-2	4,541	-0.04%
2022/11/30	1	33.35	7	34.60	34.85	-6	4,466	-0.13%
2022/11/29	2	31.70	0	0.00	31.70	2	4,464	0.04%
2022/11/28	0	0.00	1	31.30	31.35	-1	4,821	-0.02%
2022/11/25	0	0.00	1	32.40	31.30	-1	5,126	-0.02%
2022/11/24	0	0.00	4	32.30	32.40	-4	5,419	-0.07%
2022/11/23	1	32.10	0	0.00	31.90	1	5,489	0.02%
2022/11/21	2	33.05	1	34.40	32.70	1	5,741	0.02%
2022/11/18	1	33.75	0	0.00	32.80	1	5,738	0.02%
2022/11/17	0	0.00	12	34.20	34.05	-12	5,792	-0.21%
2022/11/16	3	33.33	1	33.65	33.45	2	5,795	0.03%
2022/11/15	6	33.28	0	0.00	33.50	6	5,843	0.10%
2022/11/14	4	33.79	0	0.00	33.80	4	6,183	0.06%
2022/11/11	2	33.90	0	0.00	33.20	2	6,657	0.03%
2022/11/10	1	33.85	2	34.18	33.50	-1	6,995	-0.01%
2022/11/09	18	34.66	17	35.02	34.35	1	7,120	0.01%
2022/11/08	16	35.49	15	35.31	33.75	1	7,320	0.01%
2022/11/07	3	33.48	8	34.03	33.25	-5	7,510	-0.07%
2022/11/04	15	34.12	5	33.88	34.10	10	8,167	0.12%
2022/11/03	3	30.68	3	31.10	32.30	0	8,348	0.00%
2022/11/02	6	29.90	0	0.00	29.40	6	8,390	0.07%
2022/10/14	1	30.80	1	30.45	30.35	0	14,179	0.00%
2022/10/12	9	30.53	1	31.00	30.75	8	14,759	0.05%
2022/10/11	1	30.05	2	30.75	30.05	-1	15,262	-0.01%
2022/10/07	1	33.35	0	0.00	33.00	1	15,818	0.01%
2022/10/06	1	34.30	1	34.10	34.25	0	16,910	0.00%
2022/10/05	8	35.21	7	36.15	34.10	1	17,159	0.01%
2022/10/04	10	34.82	10	34.30	34.65	0	17,784	0.00%
2022/10/03	0	0.00	1	33.55	33.85	-1	18,070	-0.01%
2022/09/30	1	34.25	0	0.00	34.20	1	19,032	0.01%
2022/09/29	23	34.48	2	34.50	34.10	21	19,592	0.11%
2022/09/28	3	33.80	12	34.29	33.15	-9	20,550	-0.04%
2022/09/27	19	35.51	4	35.30	36.30	15	20,660	0.07%
2022/09/26	3	35.37	15	35.92	36.05	-12	21,027	-0.06%
2022/09/22	4	40.28	1	41.05	39.85	3	21,366	0.01%
2022/09/20	3	41.72	3	41.57	41.30	0	21,824	0.00%
2022/09/19	0	0.00	1	41.10	41.20	-1	21,891	0.00%
2022/09/16	2	41.15	3	40.88	41.25	-1	21,882	0.00%
2022/09/14	2	42.28	2	42.50	42.90	0	21,984	0.00%
2022/09/13	1	43.45	1	42.85	42.85	0	21,930	0.00%
2022/09/12	18	43.18	13	43.19	43.20	5	21,819	0.02%
2022/09/08	7	41.51	6	41.23	41.05	1	21,606	0.00%
2022/09/07	1	41.40	3	41.02	40.75	-2	21,562	-0.01%
2022/09/06	17	41.88	25	43.62	41.30	-8	21,492	-0.04%
2022/09/05	1	43.65	0	0.00	43.50	1	21,370	0.00%
2022/09/02	24	45.91	8	45.92	45.20	16	21,227	0.08%
2022/09/01	23	46.32	23	44.14	44.05	0	20,843	0.00%
2022/08/31	19	45.45	7	45.36	45.50	12	20,519	0.06%
2022/08/30	5	42.32	1	42.60	42.25	4	20,208	0.02%
2022/08/29	4	41.65	6	41.38	41.05	-2	20,113	-0.01%
2022/08/26	4	45.25	2	42.90	43.80	2	20,024	0.01%
2022/08/25	3	42.53	0	0.00	42.25	3	19,813	0.02%
2022/08/24	1	41.95	0	0.00	41.95	1	19,752	0.01%
2022/08/23	1	43.85	2	43.85	42.55	-1	19,663	-0.01%
2022/08/22	2	45.85	2	45.45	43.00	0	19,579	0.00%
2022/08/19	6	47.49	8	48.20	45.95	-2	19,506	-0.01%
2022/08/18	5	48.07	4	48.04	47.35	1	19,124	0.01%
2022/08/17	2	47.10	4	46.46	46.90	-2	18,605	-0.01%
2022/08/16	13	45.78	6	45.73	45.00	7	18,199	0.04%
2022/08/15	4	45.41	2	44.55	46.30	2	18,006	0.01%
2022/08/12	7	46.26	4	45.96	45.40	3	17,694	0.02%
2022/08/11	22	48.08	14	48.35	46.10	8	17,305	0.05%
2022/08/10	5	45.96	7	45.73	46.90	-2	16,534	-0.01%
2022/08/08	6	43.21	6	43.00	43.45	0	15,664	0.00%
2022/08/05	13	43.68	11	43.86	44.90	2	15,416	0.01%
2022/08/04	2	43.90	0	0.00	42.85	2	15,070	0.01%
2022/08/03	7	45.71	8	46.53	45.65	-1	14,511	-0.01%
2022/08/02	2	44.95	1	45.65	44.70	1	13,980	0.01%
2022/08/01	9	45.43	13	45.17	45.95	-4	13,700	-0.03%
2022/07/29	64	44.87	56	45.58	43.70	8	13,097	0.06%
2022/07/28	12	43.02	21	44.38	44.60	-9	12,113	-0.07%
2022/07/27	3	39.32	2	38.58	40.55	1	11,834	0.01%
2022/07/26	4	39.84	5	39.32	39.30	-1	11,625	-0.01%
2022/07/25	7	39.47	4	39.51	40.25	3	11,425	0.03%
2022/07/22	9	40.99	12	40.68	39.20	-3	11,115	-0.03%
2022/07/21	86	40.21	99	40.32	40.20	-13	10,421	-0.12%
2022/07/20	9	39.11	10	39.41	37.80	-1	9,631	-0.01%
2022/07/19	2	39.00	9	38.42	38.25	-7	9,292	-0.08%
2022/07/18	11	39.58	8	40.45	38.95	3	8,977	0.03%
2022/07/15	20	39.55	16	39.76	38.60	4	8,418	0.05%
2022/07/14	72	39.35	68	39.33	38.50	4	7,830	0.05%
2022/07/13	20	38.21	28	39.26	39.35	-8	6,728	-0.12%
2022/07/12	21	36.80	31	37.13	35.80	-10	6,465	-0.15%
2022/07/11	7	36.18	1	36.70	35.20	6	5,765	0.10%
2022/07/08	87	38.17	102	38.10	37.50	-15	5,468	-0.27%	大賣/
2022/07/07	14	35.15	24	36.19	36.85	-10	4,524	-0.22%
2022/07/06	32	35.08	25	34.24	33.50	7	3,936	0.18%
2022/07/05	11	32.50	11	33.25	33.25	0	2,984	0.00%
2022/07/04	2	28.33	3	29.17	30.25	-1	3,031	-0.03%
2022/07/01	8	28.69	7	28.51	27.50	1	2,804	0.04%
2022/06/30	13	27.29	11	27.46	26.65	2	2,461	0.08%
2022/06/29	3	27.00	0	0.00	27.70	3	2,421	0.12%
2022/06/28	7	29.21	3	29.57	28.70	4	2,329	0.17%
2022/06/27	3	27.55	3	28.10	28.10	0	1,994	0.00%
2022/06/24	3	25.07	3	25.55	25.55	0	1,872	0.00%
2022/06/22	2	24.78	2	25.15	25.15	0	1,744	0.00%
2022/06/07	0	0.00	0	26.45	26.45	0	1,713	0.00%
2022/06/02	0	0.00	0.1	26.40	26.40	-0.1	1,754	0.00%
2022/05/27	0	0.00	1	26.70	26.00	-1	2,043	-0.05%
2022/05/26	1	25.60	0	0.00	25.35	1	2,062	0.05%
2022/05/04	0	0.00	2	28.10	27.65	-2	3,160	-0.06%
2022/04/29	2	27.40	1	28.40	27.05	1	3,263	0.03%
2022/04/28	10	26.79	0	0.00	26.30	10	3,292	0.30%
2022/04/27	1	25.65	0	0.00	26.40	1	3,330	0.03%
2022/04/18	0	0.00	10	29.71	29.50	-10	4,068	-0.25%
2022/04/12	0	0.00	3	31.98	31.15	-3	4,199	-0.07%
2022/04/11	0	0.00	1	32.00	32.15	-1	4,266	-0.02%
2022/04/08	3	33.42	1	33.70	34.20	2	4,423	0.05%
2022/03/31	4	31.73	0	0.00	30.35	4	3,953	0.10%
2022/03/30	0	0.00	5	32.10	32.10	-5	3,894	-0.13%
2022/03/29	2	29.20	0	0.00	29.20	2	3,856	0.05%
2022/03/23	2	30.00	0	0.00	29.85	2	3,898	0.05%
2022/03/14	0	0.00	2	30.00	30.10	-2	6,469	-0.03%
2022/02/15	1	32.05	1	32.45	30.55	0	7,704	0.00%
2022/02/14	0	0.00	1	30.35	30.00	-1	8,098	-0.01%
2022/02/10	2	34.28	1	35.20	32.65	1	8,429	0.01%
2022/02/09	0	0.00	7	32.65	32.65	-7	8,352	-0.08%
2022/02/08	8	29.36	0	0.00	29.70	8	8,350	0.10%
2022/01/26	2	29.48	10	29.34	29.30	-8	8,360	-0.10%
2022/01/25	2	29.60	0	0.00	28.30	2	8,361	0.02%
2022/01/21	0	0.00	28	30.89	31.35	-28	8,551	-0.33%
2022/01/20	1	32.10	93	32.17	32.00	-92	8,455	-1.09%
2022/01/19	1	33.10	0	0.00	32.95	1	8,438	0.01%
2022/01/18	1	36.55	1	36.80	34.60	0	8,416	0.00%
2022/01/17	0	0.00	2	34.25	34.95	-2	8,125	-0.02%
2022/01/13	1	32.80	1	32.94	34.15	0	8,063	0.00%
2022/01/12	1	35.05	10	36.08	34.80	-9	8,032	-0.11%
2022/01/05	2	44.25	2	42.30	40.45	0	7,669	0.00%
2022/01/04	1	43.00	1	44.90	42.75	0	7,598	0.00%
2022/01/03	2	46.00	0	0.00	45.50	2	7,515	0.03%
2021/12/23	0	0.00	1	43.00	44.20	-1	7,320	-0.01%
2021/12/22	1	41.10	0	0.00	42.25	1	7,319	0.01%
2021/12/16	0	0.00	5	45.60	44.20	-5	7,328	-0.07%
2021/12/15	0	0.00	2	46.45	46.80	-2	7,290	-0.03%
2021/12/14	6	45.96	5	44.49	45.90	1	7,245	0.01%
2021/12/13	3	44.98	4	45.41	46.10	-1	6,439	-0.02%
2021/12/10	52	40.09	32	41.88	41.95	20	6,154	0.32%
2021/12/09	20	37.50	27	37.45	38.15	-7	5,279	-0.13%
2021/12/08	3	37.13	2	38.58	34.70	1	5,007	0.02%
2021/12/06	16	31.29	2	32.45	32.90	14	4,648	0.30%
2021/12/03	11	29.22	17	29.82	29.95	-6	4,522	-0.13%
2021/12/02	16	29.38	0	0.00	27.25	16	4,290	0.37%
2021/12/01	7	28.18	11	30.10	29.95	-4	4,071	-0.10%
2021/11/29	2	24.85	0	0.00	25.30	2	3,650	0.05%
2021/11/26	9	26.07	0	0.00	25.60	9	3,593	0.25%
2021/11/25	10	28.05	0	0.00	27.85	10	3,572	0.28%
2021/11/24	18	28.35	11	28.12	28.30	7	3,534	0.20%
2021/11/23	31	29.29	20	30.05	28.50	11	3,595	0.31%
2021/11/22	5	29.73	5	31.55	31.65	0	3,530	0.00%
2021/11/19	34	28.94	2	28.83	28.80	32	3,443	0.93%
2021/11/18	38	27.97	0	0.00	28.40	38	3,362	1.13%
2021/11/17	9	27.40	0	0.00	28.80	9	3,294	0.27%
2021/11/16	22	27.61	32	27.68	26.65	-10	3,181	-0.31%
2021/11/15	0	0.00	1	28.45	28.45	-1	2,978	-0.03%
2021/11/12	36	25.42	12	25.88	25.90	24	2,933	0.82%
2021/11/11	34	23.31	28	23.25	23.55	6	2,719	0.22%
2021/11/10	4	21.40	4	20.20	21.45	0	2,259	0.00%
2021/11/09	2	18.68	2	19.50	19.50	0	2,041	0.00%
2021/11/08	1	15.75	2	17.03	17.75	-1	1,845	-0.05%
2021/11/05	1	16.20	1	16.05	16.15	0	1,713	0.00%
2021/11/04	1	15.45	0	0.00	15.10	1	1,634	0.06%
2021/11/03	1	15.45	0	0.00	15.65	1	1,575	0.06%
2021/11/02	1	17.50	11	16.32	16.20	-10	1,485	-0.67%
2021/11/01	2	17.50	3	17.55	17.90	-1	1,360	-0.07%
2021/10/29	1	15.80	3	15.23	16.35	-2	1,107	-0.18%
2021/10/27	2	15.10	0	0.00	14.90	2	1,095	0.18%
2021/10/26	1	15.00	0	0.00	15.00	1	1,070	0.09%
2021/10/21	1	14.90	1	15.00	14.70	0	1,039	0.00%
2021/10/15	0	0.00	1	13.95	13.90	-1	1,099	-0.09%
2021/10/14	1	13.85	0	0.00	13.70	1	1,117	0.09%
2021/09/27	1	14.75	1	14.80	14.80	0	1,326	0.00%
2021/09/24	1	14.35	1	14.50	14.75	0	1,319	0.00%
2021/09/09	18	14.36	0	0.00	14.40	18	1,504	1.20%
2021/09/08	1	14.70	1	14.90	14.25	0	1,558	0.00%
2021/08/13	0	0.00	1	13.35	13.45	-1	1,458	-0.07%
2021/08/12	0	0.00	20	13.50	13.45	-20	1,478	-1.35%
2021/07/29	0	0.00	10	14.15	14.15	-10	1,716	-0.58%
2021/07/22	1	15.50	3	15.20	14.85	-2	2,025	-0.10%
2021/07/21	21	16.17	4	16.66	15.90	17	2,119	0.80%
2021/07/20	6	16.06	1	15.95	16.05	5	2,103	0.24%
2021/07/19	1	16.10	21	15.95	16.35	-20	2,494	-0.80%
2021/07/14	0	0.00	475	15.09	15.40	-475	2,299	-20.66%	大賣/鉅額交易
2021/07/13	0	0.00	216	15.05	14.50	-216	2,268	-9.52%	大賣/鉅額交易
2021/07/12	0	0.00	359	14.95	14.70	-359	2,253	-15.93%	大賣/鉅額交易
2021/07/01	0	0.00	2	14.35	13.90	-2	2,345	-0.09%
2021/06/24	3	14.97	1	15.80	14.90	2	2,400	0.08%
2021/06/23	1	14.60	1	15.40	15.35	0	2,332	0.00%
2021/06/21	0	0.00	29	14.16	14.20	-29	2,229	-1.30%
2021/06/18	6	13.80	6	13.71	13.70	0	2,257	0.00%
2021/06/17	35	13.93	6	13.88	13.95	29	2,269	1.28%
2021/06/16	1	13.75	2	13.95	14.05	-1	2,223	-0.04%
2021/05/25	0	0.00	2	12.95	12.75	-2	2,462	-0.08%
2021/05/24	1	12.45	0	0.00	12.45	1	2,502	0.04%
2021/05/20	0	0.00	6	12.85	12.80	-6	2,512	-0.24%
2021/05/18	50	11.60	0	0.00	11.80	50	2,506	1.99%
2021/05/14	103	12.30	1	12.70	12.10	102	2,472	4.13%	大買/鉅額交易
2021/05/13	100	11.80	0	0.00	11.90	100	2,427	4.12%
2021/05/12	0	0.00	10	11.80	12.00	-10	2,379	-0.42%
2021/05/11	1	13.00	0	0.00	12.95	1	2,352	0.04%
2021/05/10	102	14.60	0	0.00	14.35	102	2,326	4.38%	大買/鉅額交易
2021/05/07	2	14.45	0	0.00	14.50	2	2,332	0.09%
2021/05/06	2	14.55	0	0.00	13.80	2	2,320	0.09%
2021/05/05	5	14.75	0	0.00	14.30	5	2,300	0.22%
2021/05/04	5	15.40	0	0.00	14.80	5	2,313	0.22%
2021/05/03	1	15.60	42	17.50	15.50	-41	2,220	-1.85%
2021/04/29	50	16.25	0	0.00	16.35	50	2,171	2.30%
2021/04/27	30	16.88	0	0.00	16.65	30	2,220	1.35%
2021/04/26	1	16.50	30	16.30	16.50	-29	2,205	-1.31%
2021/04/23	6	14.37	6	14.57	15.00	0	2,235	0.00%
2021/04/14	10	13.05	10	13.35	13.35	0	1,975	0.00%
2021/04/12	0	0.00	1	14.30	14.25	-1	1,956	-0.05%
2021/04/08	2	14.50	11	14.50	14.35	-9	1,915	-0.47%
2021/03/31	0	0.00	2	13.85	13.85	-2	1,883	-0.11%
2021/03/30	0	0.00	2	13.85	13.90	-2	1,883	-0.11%
2021/03/26	1	13.75	0	0.00	14.10	1	1,855	0.05%
2021/03/24	0	0.00	1	14.10	13.90	-1	1,898	-0.05%
2021/03/23	22	14.87	0	0.00	14.00	22	1,973	1.11%
2021/03/22	12	14.31	3	14.10	14.45	9	1,919	0.47%
2021/03/19	23	14.10	0	0.00	14.00	23	1,886	1.22%
2021/03/17	12	14.10	0	0.00	13.50	12	1,832	0.65%
2021/03/15	1	13.05	0	0.00	12.75	1	1,693	0.06%
2021/03/03	0	0.00	1	12.55	12.55	-1	1,545	-0.06%
2021/02/05	20	12.40	0	0.00	12.00	20	1,441	1.39%
2021/02/01	30	12.50	0	0.00	12.55	30	1,400	2.14%
2021/01/29	56	12.86	0	0.00	12.75	56	1,383	4.05%
2021/01/28	44	12.54	3	12.50	12.65	41	1,360	3.01%
2021/01/26	296	13.20	0	0.00	12.90	296	1,338	22.12%	大買/鉅額交易
2021/01/22	157	12.76	0	0.00	13.40	157	1,233	12.73%	大買/鉅額交易
2021/01/21	15	13.40	0	0.00	13.60	15	1,184	1.27%
2021/01/20	45	13.22	0	0.00	13.10	45	1,103	4.08%
2021/01/19	5	14.65	0	0.00	14.15	5	1,060	0.47%
2021/01/18	0	0.00	1,312	15.60	15.60	-1,312	939	-139.65%	大賣/鉅額交易
2021/01/12	8	12.50	8	12.80	12.30	0	730	0.00%
2021/01/07	1	11.85	0	0.00	11.70	1	594	0.17%
2020/12/30	2	12.25	2	12.05	12.00	0	532	0.00%
2020/12/24	0	0.00	7	11.65	11.50	-7	458	-1.53%
2020/12/18	2	12.45	9	12.46	12.45	-7	439	-1.59%
2020/12/17	7	12.08	0	0.00	12.05	7	380	1.84%
2020/12/09	7	11.60	0	0.00	11.50	7	339	2.06%
2020/11/05	1	10.20	0	0.00	10.20	1	444	0.22%
2020/10/26	1	10.20	0	0.00	10.20	1	478	0.21%
2020/09/11	2	11.30	0	0.00	11.05	2	1,185	0.17%
2020/06/16	2	8.97	0	0.00	8.92	2	347	0.58%
2020/06/15	10	8.91	0	0.00	8.91	10	350	2.85%
2020/06/12	10	8.88	0	0.00	9.00	10	351	2.85%
2020/06/02	10	9.71	0	0.00	9.82	10	357	2.80%
2020/05/28	20	10.05	20	9.76	9.61	0	341	0.00%
2020/05/21	0	0.00	4	8.13	8.14	-4	147	-2.71%
2020/05/08	1	8.06	0	0.00	8.06	1	139	0.71%
2020/04/29	0	0.00	2	8.16	8.24	-2	147	-1.36%
2020/04/21	7	7.68	0	0.00	7.80	7	150	4.66%
2020/04/20	10	7.93	0	0.00	7.93	10	148	6.74%
2020/03/24	20	5.85	0	0.00	5.85	20	153	13.07%
2020/03/20	2	5.79	0	0.00	5.85	2	156	1.28%
2020/03/09	1	8.88	0	0.00	8.88	1	138	0.72%
2020/02/27	4	8.71	0	0.00	8.70	4	144	2.76%
2020/02/06	14	9.03	0.5	8.96	9.02	13.5	182	7.42%
2020/02/05	5	9.00	0	0.00	9.00	5	182	2.73%
2020/01/07	0	0.00	10	9.98	10.00	-10	259	-3.85%
2020/01/06	10	9.96	0	0.00	9.96	10	259	3.85%
2019/12/24	40	10.30	0	0.00	10.30	40	367	10.87%
2019/12/17	11	10.30	0	0.00	10.25	11	456	2.41%
2019/12/12	15	10.20	0	0.00	10.20	15	469	3.19%
2019/12/11	4	10.25	0	0.00	10.30	4	476	0.84%
2019/12/05	1	10.30	0	0.00	10.35	1	524	0.19%
2019/11/28	10	10.50	0	0.00	10.50	10	549	1.82%
2019/11/27	3	10.75	0	0.00	10.75	3	553	0.54%
2019/11/26	2	10.80	0	0.00	10.80	2	596	0.34%
2019/11/12	24	10.55	0	0.00	10.75	24	642	3.74%
2019/11/11	50	10.65	0	0.00	10.80	50	640	7.80%
2019/10/29	8	11.20	3	11.30	11.40	5	615	0.81%
2019/10/28	3	11.70	0	0.00	11.45	3	604	0.50%
2019/10/18	32	10.56	0	0.00	10.55	32	570	5.61%
2019/10/17	10	10.70	0	0.00	10.75	10	571	1.75%
2019/10/15	1	11.05	0	0.00	10.80	1	580	0.17%
2019/10/09	49	11.25	0	0.00	11.20	49	576	8.50%
2019/10/07	8	11.30	0	0.00	11.35	8	562	1.42%
2019/09/27	102	11.19	0	0.00	11.25	102	450	22.66%	大買/鉅額交易
2019/09/26	160	11.11	0	0.00	11.35	160	441	36.25%	大買/鉅額交易
2019/09/25	180	11.13	0	0.00	11.00	180	396	45.38%	大買/鉅額交易
2019/09/24	150	11.13	0	0.00	11.05	150	389	38.53%	大買/鉅額交易
2019/09/23	82	11.25	0	0.00	11.20	82	383	21.38%
2019/09/19	68	10.64	0	0.00	10.60	68	349	19.48%
2019/09/17	50	10.50	0	0.00	10.55	50	332	15.05%
2019/09/16	50	10.50	0	0.00	10.40	50	331	15.10%
2019/09/12	20	10.50	0	0.00	10.50	20	326	6.13%
2019/09/10	30	10.28	0	0.00	10.25	30	293	10.21%
2019/09/06	10	10.26	0	0.00	10.25	10	285	3.50%
2019/09/02	0	0.00	3	10.00	9.95	-3	260	-1.15%
2019/08/29	3	10.58	0	0.00	10.10	3	250	1.20%
2019/08/28	0	0.00	10	9.50	10.35	-10	205	-4.87%
2019/07/04	0	0.00	3	9.85	9.86	-3	179	-1.67%
2019/05/09	3	10.15	0	0.00	10.15	3	698	0.43%
2019/04/08	0	0.00	5	11.40	11.80	-5	688	-0.73%
2019/03/22	5	11.90	7	12.44	11.90	-2	644	-0.31%
2019/03/21	5	12.10	5	12.30	12.10	0	630	0.00%
2019/03/18	5	12.45	2	12.25	12.80	3	595	0.50%
2019/03/15	2	11.70	5	11.80	11.65	-3	501	-0.60%
2019/03/14	5	11.00	0	0.00	11.70	5	461	1.08%
2019/02/21	2	11.50	0	0.00	11.35	2	770	0.26%
2019/02/13	0	0.00	1	11.00	10.80	-1	787	-0.13%
2019/02/12	0	0.00	1	11.50	11.10	-1	785	-0.13%
2019/02/11	1	11.10	6	11.04	11.20	-5	778	-0.64%
2019/01/30	2	10.45	5	10.55	10.50	-3	755	-0.40%
2019/01/28	5	10.45	0	0.00	10.50	5	749	0.67%
2019/01/21	5	10.45	0	0.00	10.40	5	762	0.66%
2019/01/02	3	10.55	0	0.00	10.45	3	828	0.36%
2018/12/07	0	0.00	4	11.60	11.55	-4	907	-0.44%
2018/12/04	4	12.83	0	0.00	12.40	4	914	0.44%
2018/11/23	2	12.20	0	0.00	11.55	2	901	0.22%
2018/10/12	0	0.00	1	10.00	10.35	-1	1,587	-0.06%
2018/10/04	0	0.00	2	13.10	13.00	-2	1,728	-0.12%
2018/09/28	2	14.00	0	0.00	13.65	2	1,882	0.11%
2018/09/21	1	14.20	0	0.00	14.25	1	2,241	0.04%
2018/09/20	0	0.00	10	14.45	14.45	-10	2,427	-0.41%
2018/09/19	0	0.00	1	14.85	14.65	-1	2,600	-0.04%
2018/09/18	10	14.40	0	0.00	14.40	10	2,686	0.37%
2018/09/12	10	14.00	0	0.00	14.00	10	3,360	0.30%
2018/08/31	1	15.65	1	16.25	16.10	0	3,975	0.00%
2018/08/28	1	15.30	0	0.00	14.80	1	3,946	0.03%
2018/08/23	0	0.00	1	14.95	15.00	-1	4,034	-0.02%
2018/08/08	1	16.55	1	16.50	16.30	0	4,238	0.00%
2018/08/07	3	16.62	2	16.85	16.85	1	4,200	0.02%
2018/08/02	2	16.53	1	16.30	16.05	1	4,133	0.02%
2018/07/31	0	0.00	4	17.40	17.30	-4	4,124	-0.10%
2018/07/30	20	17.85	10	17.66	17.30	10	4,129	0.24%
2018/07/26	2	17.55	0	0.00	17.45	2	4,136	0.05%
2018/07/25	10	17.90	10	17.60	17.55	0	4,109	0.00%
2018/07/23	12	17.53	1	18.35	17.50	11	3,981	0.28%
2018/07/20	1	17.30	1	17.65	17.65	0	3,833	0.00%
2018/07/17	0	0.00	8	17.05	17.25	-8	3,729	-0.21%
2018/07/11	1	17.80	0	0.00	17.70	1	3,642	0.03%
2018/07/10	1	18.30	0	0.00	18.40	1	3,647	0.03%
2018/07/05	2	20.00	0	0.00	19.65	2	3,795	0.05%
2018/07/03	12	21.78	0	0.00	20.65	12	3,765	0.32%
2018/07/02	20	22.10	0	0.00	22.90	20	3,682	0.54%
2018/06/29	5	21.15	2	20.95	21.50	3	3,524	0.09%
2018/06/25	0	0.00	3	18.90	18.90	-3	2,812	-0.11%
2018/06/21	3	15.50	0	0.00	15.65	3	2,521	0.12%
2018/06/14	5	14.75	1	14.80	14.70	4	2,762	0.14%
2018/06/13	6	14.89	9	15.28	14.70	-3	2,864	-0.10%
2018/06/11	2	14.85	1	14.80	15.20	1	3,021	0.03%
2018/05/31	0	0.00	1	13.80	13.70	-1	2,922	-0.03%
2018/05/30	1	13.55	0	0.00	13.55	1	2,857	0.03%
2018/05/29	0	0.00	1	13.30	12.65	-1	2,787	-0.04%
2018/05/18	1	11.80	1	11.50	11.60	0	2,635	0.00%
2018/05/16	1	12.40	0	0.00	12.00	1	2,565	0.04%
2018/05/14	0	0.00	8	11.59	11.65	-8	2,467	-0.32%
2018/05/11	5	10.80	0	0.00	10.60	5	2,446	0.20%
2018/05/10	3	11.00	0	0.00	11.05	3	2,457	0.12%
2018/05/09	0	0.00	2	11.95	11.30	-2	2,449	-0.08%
2018/05/04	1	12.10	1	11.60	11.45	0	2,499	0.00%
2018/04/30	2	10.75	0	0.00	11.25	2	2,468	0.08%
2018/04/27	0	0.00	1	9.70	10.65	-1	2,479	-0.04%
2018/04/26	0	0.00	38	9.54	9.69	-38	2,470	-1.54%
2018/04/23	1	11.40	0	0.00	11.50	1	2,454	0.04%
2018/04/18	0	0.00	5	12.00	12.20	-5	2,432	-0.21%
2018/04/17	5	11.85	0	0.00	11.80	5	2,417	0.21%
2018/04/16	0	0.00	10	12.80	12.85	-10	2,367	-0.42%
2018/04/13	10	13.60	0	0.00	12.65	10	2,330	0.43%
2018/04/12	0	0.00	20	14.18	13.35	-20	2,254	-0.89%
2018/04/11	10	15.53	12	15.20	14.80	-2	2,166	-0.09%
2018/04/09	4	18.30	0	0.00	17.10	4	2,016	0.20%
2018/04/02	5	17.20	2	17.20	18.15	3	1,969	0.15%
2018/03/29	0	0.00	3	17.15	16.80	-3	1,930	-0.16%
2018/03/28	0	0.00	5	16.20	17.05	-5	1,922	-0.26%
2018/03/26	4	16.60	0	0.00	16.00	4	1,914	0.21%
2018/03/23	3	17.00	0	0.00	16.60	3	1,882	0.16%
2018/03/22	4	17.40	0	0.00	16.50	4	1,769	0.23%
2018/03/21	21	18.05	3	17.00	18.30	18	1,657	1.09%
2018/03/19	0	0.00	1	15.00	15.15	-1	1,321	-0.08%
2018/03/16	2	13.45	10	13.50	13.80	-8	1,180	-0.68%
2018/03/15	6	12.48	10	12.05	12.55	-4	962	-0.42%
2018/03/12	7	9.60	0	0.00	9.53	7	679	1.03%
2018/02/21	5	8.56	0	0.00	8.25	5	449	1.11%