萬旭 (6134)-元大-屏南券商分點個股進出

台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)

可現股當沖

股價
21.00
漲跌
▲0.15
漲幅
+0.72%
成交量
132張
產業
上櫃電子零組件類股
78人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬旭 (6134)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	5	20.95	0	0.00	20.85	5	362	1.38%
2024/05/06	0	0.00	10	20.65	20.50	-10	357	-2.80%
2024/04/30	0	0.00	5	20.30	20.20	-5	366	-1.37%
2024/04/23	5	19.65	0	0.00	19.50	5	446	1.12%
2024/04/09	10	20.40	0	0.00	20.10	10	427	2.34%
2024/03/12	1	22.65	1	22.50	22.60	0	390	0.00%
2024/03/06	1	23.20	1	22.95	22.85	0	358	0.00%
2024/02/26	3	21.80	0	0.00	21.90	3	304	0.99%
2024/02/23	3	22.30	0	0.00	21.50	3	290	1.03%
2024/02/20	0	0.00	2	21.40	20.95	-2	205	-0.97%
2024/01/24	0	0.00	1	20.90	20.60	-1	167	-0.60%
2024/01/23	1	20.50	11	20.89	20.80	-10	157	-6.34%
2024/01/22	13	20.50	0	0.00	20.15	13	141	9.20%
2024/01/19	0	0.00	3	21.15	21.15	-3	93	-3.22%
2024/01/04	0	0.00	4	19.50	19.40	-4	73	-5.46%
2023/12/28	3	19.50	0	0.00	19.55	3	130	2.30%
2023/12/27	1	19.60	0	0.00	19.55	1	130	0.77%
2023/09/07	1	19.95	0	0.00	20.05	1	145	0.69%
2023/07/24	0	0.00	1	20.70	20.50	-1	376	-0.27%
2023/06/28	0	0.00	4	22.80	22.40	-4	1,259	-0.32%
2023/06/26	0	0.00	1	22.60	22.65	-1	1,322	-0.08%
2023/06/01	2	25.60	0	0.00	24.55	2	1,607	0.12%
2023/04/25	0	0.00	4	23.85	23.80	-4	1,422	-0.28%
2023/04/24	0	0.00	4	24.30	24.40	-4	1,404	-0.28%
2023/04/21	1	26.60	0	0.00	25.00	1	1,375	0.07%
2023/04/20	9	28.06	1	27.20	27.75	8	1,305	0.61%
2023/04/19	2	25.48	2	26.90	27.40	0	1,077	0.00%
2023/04/06	1	26.00	0	0.00	26.05	1	816	0.12%
2023/03/30	0	0.00	2	26.05	25.25	-2	714	-0.28%
2023/03/24	1	25.35	1	25.95	25.20	0	493	0.00%
2023/03/22	0	0.00	1	22.90	22.90	-1	215	-0.46%
2023/02/22	1	21.45	0	0.00	21.35	1	242	0.41%
2023/01/05	0	0.00	10	21.00	20.90	-10	251	-3.98%
2022/12/26	0	0.00	1	21.55	21.75	-1	228	-0.44%
2022/12/07	0	0.00	1	23.30	23.40	-1	226	-0.44%
2022/11/23	1	21.45	1	21.55	20.75	0	238	0.00%
2022/11/17	1	20.90	1	20.65	20.80	0	209	0.00%
2022/10/05	0	0.00	4	19.50	19.10	-4	289	-1.38%
2022/10/04	4	19.35	0	0.00	19.35	4	294	1.36%
2022/09/21	2	21.80	0	0.00	21.75	2	323	0.62%
2022/09/19	0	0.00	2	22.13	22.05	-2	366	-0.55%
2022/09/14	1	22.85	1	22.90	22.95	0	388	0.00%
2022/09/02	2	25.13	1	24.85	24.65	1	480	0.21%
2022/08/18	1	24.60	0	0.00	24.50	1	933	0.11%
2022/08/11	0	0.00	1	25.20	23.85	-1	928	-0.11%
2022/07/25	0	0.00	1	24.50	24.35	-1	927	-0.11%
2022/07/06	0	0.00	1	23.55	22.05	-1	968	-0.10%
2022/07/05	0	0.00	1	23.60	23.75	-1	976	-0.10%
2022/06/28	1	24.80	2	26.55	25.05	-1	1,024	-0.10%
2022/06/08	2	25.38	0	0.00	25.15	2	1,289	0.16%
2022/06/01	4	26.51	4	26.51	25.80	0	1,219	0.00%
2022/05/31	0	0.00	1	26.00	25.00	-1	1,108	-0.09%
2022/05/26	1	23.50	0	0.00	23.60	1	1,161	0.09%
2022/04/15	1	24.65	0	0.00	24.35	1	2,832	0.04%
2022/04/13	0	0.00	1	24.80	24.90	-1	2,989	-0.03%
2022/04/11	1	24.30	0	0.00	24.30	1	3,120	0.03%
2022/04/06	2	26.48	2	27.18	27.05	0	3,698	0.00%
2022/03/28	0	0.00	5	28.02	27.30	-5	3,749	-0.13%
2022/03/25	0	0.00	5	26.15	26.15	-5	3,552	-0.14%
2022/03/21	3	24.30	0	0.00	24.45	3	3,570	0.08%
2022/03/17	0	0.00	5	23.70	23.70	-5	3,733	-0.13%
2022/03/11	1	24.55	0	0.00	24.10	1	4,055	0.02%
2022/03/10	1	25.10	0	0.00	25.00	1	4,092	0.02%
2022/03/04	10	26.94	0	0.00	26.65	10	4,213	0.24%
2022/03/02	4	27.25	0	0.00	27.50	4	4,171	0.10%
2022/03/01	0	0.00	13	27.17	28.25	-13	4,091	-0.32%
2022/02/24	3	26.25	0	0.00	25.15	3	4,018	0.07%
2022/02/23	0	0.00	1	27.55	27.40	-1	3,957	-0.03%
2022/02/22	8	29.23	3	28.67	27.60	5	3,833	0.13%
2022/02/21	0	0.00	2	26.70	28.05	-2	3,538	-0.06%
2022/02/16	2	25.40	0	0.00	24.90	2	3,387	0.06%
2022/02/14	2	27.85	102	27.40	27.00	-100	3,276	-3.05%	大賣/
2022/02/11	4	28.15	3	28.30	27.35	1	3,069	0.03%
2022/02/10	0	0.00	1	26.15	26.15	-1	2,822	-0.04%
2022/02/09	0	0.00	1	23.80	23.80	-1	2,715	-0.04%
2022/02/08	1	21.80	0	0.00	21.65	1	2,702	0.04%
2022/02/07	0	0.00	2	20.70	21.95	-2	2,690	-0.07%
2022/01/26	0	0.00	15	20.32	20.40	-15	2,676	-0.56%
2022/01/25	1	20.90	0	0.00	20.25	1	2,666	0.04%
2022/01/20	0	0.00	15	23.15	23.05	-15	2,612	-0.57%
2022/01/19	0	0.00	10	22.40	22.60	-10	2,582	-0.39%
2022/01/18	0	0.00	1	23.15	22.75	-1	2,571	-0.04%
2022/01/12	21	27.00	20	26.33	26.05	1	2,466	0.04%
2022/01/07	2	28.35	1	27.90	28.45	1	2,192	0.05%
2022/01/06	7	28.13	2	28.28	28.70	5	2,088	0.24%
2022/01/05	5	30.22	0	0.00	28.20	5	2,014	0.25%
2022/01/04	11	30.32	0	0.00	29.60	11	1,963	0.56%
2022/01/03	25	32.34	4	30.45	30.35	21	1,860	1.13%
2021/12/30	104	33.63	4	33.58	33.70	100	1,741	5.74%	大買/
2021/12/29	1	32.35	0	0.00	34.30	1	1,341	0.07%
2021/12/28	20	30.85	21	31.20	31.20	-1	1,227	-0.08%
2021/12/23	0	0.00	1	28.00	28.35	-1	1,043	-0.10%
2021/12/13	7	31.80	4.5	31.39	32.30	2.5	985	0.25%
2021/12/10	10	29.67	0	0.00	29.55	10	918	1.09%
2021/12/09	2	29.80	10	30.37	29.45	-8	868	-0.92%
2021/12/08	1	29.30	11.2	29.30	29.30	-10.2	747	-1.37%
2021/12/07	0	0.00	2	26.65	26.65	-2	556	-0.36%
2021/12/06	0	0.00	54	23.58	24.25	-54	540	-9.98%
2021/12/03	112	20.46	40	21.28	22.05	72	495	14.53%	大買/
2021/12/01	0	0.00	1	18.25	18.25	-1	321	-0.31%
2021/11/26	1	17.30	0	0.00	17.10	1	311	0.32%
2021/11/25	0	0.00	2	17.40	17.00	-2	307	-0.65%
2021/11/24	2	18.53	0	0.00	17.65	2	300	0.67%
2021/09/17	0	0.00	2	17.85	18.55	-2	483	-0.41%
2021/09/16	3	17.67	0	0.00	18.60	3	466	0.64%
2021/07/26	0	0.00	1	19.60	19.55	-1	399	-0.25%
2021/07/23	2	21.35	0	0.00	19.90	2	395	0.51%
2021/05/03	0	0.00	3	22.05	22.00	-3	710	-0.42%
2021/04/09	2	25.05	0	0.00	25.50	2	813	0.25%
2021/03/29	1	27.10	0	0.00	26.10	1	788	0.13%
2021/03/23	0	0.00	1	29.50	27.90	-1	817	-0.12%
2021/03/22	1	31.80	0	0.00	31.00	1	820	0.12%
2021/03/19	0	0.00	1	29.10	29.25	-1	858	-0.12%
2021/03/15	1	29.30	0	0.00	29.65	1	965	0.10%
2021/02/25	0	0.00	2	26.20	26.00	-2	863	-0.23%
2021/02/24	2	25.60	0	0.00	26.50	2	847	0.24%
2021/02/23	0	0.00	0.2	24.85	25.20	-0.2	826	-0.02%
2021/02/01	0	0.00	1	16.80	16.80	-1	704	-0.14%
2021/01/28	1	17.75	2	17.40	17.30	-1	707	-0.14%
2021/01/25	0	0.00	2	17.80	17.95	-2	696	-0.29%
2021/01/22	1	17.80	5	17.82	17.80	-4	693	-0.58%
2021/01/20	1	19.05	0	0.00	18.85	1	689	0.15%
2021/01/19	7	20.54	3.4	20.31	20.70	3.6	662	0.54%
2020/12/29	2	12.50	3	12.75	12.70	-1	591	-0.17%
2020/12/28	3	12.85	1	13.40	12.95	2	580	0.34%
2020/12/25	1	12.30	4	12.71	13.10	-3	558	-0.54%
2020/12/18	1	11.90	0	0.00	12.00	1	571	0.18%
2020/12/17	0	0.00	2	12.28	12.35	-2	566	-0.35%
2020/12/16	0	0.00	1	12.10	12.10	-1	564	-0.18%
2020/12/15	1	12.10	0	0.00	11.80	1	560	0.18%
2020/12/10	2	12.25	0	0.00	12.30	2	550	0.36%
2020/12/09	4	12.35	0	0.00	12.75	4	540	0.74%
2020/12/08	0	0.00	4	12.55	12.95	-4	524	-0.76%
2020/12/07	3	11.28	0	0.00	11.80	3	490	0.61%
2020/12/04	1	12.45	0	0.00	12.45	1	452	0.22%
2020/12/03	2	13.75	1	13.75	13.75	1	390	0.26%
2020/11/10	1	9.97	0	0.00	9.99	1	288	0.35%
2020/11/05	0	0.00	5	10.00	10.05	-5	286	-1.74%
2020/10/29	0	0.00	1	10.10	10.15	-1	286	-0.35%
2020/10/23	0	0.00	1	10.20	10.20	-1	279	-0.36%
2020/10/22	1	10.15	0	0.00	10.25	1	280	0.36%
2020/10/21	1	10.10	1	10.50	10.30	0	279	0.00%
2020/10/19	1	10.05	1	10.20	10.70	0	275	0.00%
2020/10/14	0	0.00	1	10.30	10.35	-1	263	-0.38%
2020/09/24	1	9.75	0	0.00	9.70	1	237	0.42%
2020/09/23	1	10.50	0	0.00	10.50	1	224	0.45%
2020/08/18	0	0.00	10	9.46	9.87	-10	196	-5.09%
2020/08/17	10	10.50	0	0.00	10.50	10	184	5.42%
2020/07/29	0	0.00	1	8.72	8.73	-1	140	-0.71%
2020/07/27	1	8.40	0	0.00	8.52	1	136	0.73%
2020/07/24	0	0.00	1	8.78	8.59	-1	135	-0.74%
2020/07/14	1	8.51	0	0.00	8.49	1	129	0.77%
2020/06/22	0	0.00	1	9.25	9.00	-1	96	-1.03%
2019/12/04	0	0.00	2	8.40	8.45	-2	65	-3.05%
2019/12/02	0	0.00	4	8.43	8.35	-4	66	-6.04%
2019/11/14	6	8.41	0	0.00	8.48	6	72	8.26%
2019/05/24	0	0.00	1	7.35	7.33	-1	60	-1.66%
2018/07/25	0	0.00	1	10.30	10.15	-1	176	-0.57%
2018/03/02	0	0.00	3	14.00	13.90	-3	137	-2.18%
2018/01/18	3	13.90	0	0.00	14.00	3	226	1.33%
2018/01/09	2	14.35	0	0.00	14.50	2	307	0.65%