柏承 (6141)-元大-屏南券商分點個股進出

台股 » 個股 » 柏承 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏承

(6141)

可現股當沖

股價
16.45
漲跌
▼0.15
漲幅
-0.90%
成交量
128張
產業
上市電子零組件類股
131人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏承 (6141)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	0.5	16.65	16.65	-0.5	937	-0.05%
2024/05/07	0	0.00	1	17.95	18.60	-1	1,136	-0.09%
2024/04/17	4	18.15	0	0.00	18.10	4	1,035	0.39%
2024/03/06	0	0.00	2	22.30	21.45	-2	848	-0.24%
2024/03/05	1	21.60	1	21.50	21.80	0	794	0.00%
2024/03/04	1	21.50	1	21.30	21.20	0	761	0.00%
2024/03/01	4	21.55	10	21.93	21.25	-6	733	-0.82%
2024/02/29	8	21.68	0	0.00	22.00	8	635	1.26%
2024/02/27	1	19.70	2	19.25	20.00	-1	546	-0.18%
2024/02/23	6	18.56	20	18.83	19.35	-14	410	-3.41%
2024/02/22	5	18.20	0	0.00	18.20	5	266	1.88%
2024/02/19	1	17.80	4	17.98	18.45	-3	149	-2.00%
2024/02/16	0	0.00	2.6	16.80	16.80	-2.6	123	-2.11%
2023/12/25	10	16.19	0	0.00	16.10	10	64	15.58%
2023/12/21	0	0.00	3	16.20	16.05	-3	63	-4.76%
2023/12/14	0	0.00	2	16.20	16.30	-2	66	-3.00%
2023/12/13	0	0.00	1	16.20	16.25	-1	67	-1.48%
2023/12/05	1	15.95	0	0.00	16.00	1	64	1.56%
2023/11/14	1	16.15	0	0.00	16.20	1	60	1.65%
2023/11/10	1	16.55	0	0.00	16.45	1	56	1.77%
2023/04/12	0	0.00	4	19.00	18.95	-4	32	-12.38%
2023/03/10	1	19.15	0	0.00	19.25	1	114	0.87%
2023/03/09	1	19.60	0	0.00	19.65	1	113	0.88%
2022/09/20	1	21.65	0	0.00	21.70	1	143	0.70%
2022/09/19	1	21.55	0	0.00	21.65	1	142	0.70%
2022/09/06	0	0.00	1	23.50	23.00	-1	140	-0.71%
2022/09/05	3	23.17	0	0.00	23.20	3	135	2.21%
2022/08/18	0	0.00	1	23.70	23.60	-1	128	-0.78%
2022/08/12	1	23.90	0	0.00	24.10	1	116	0.86%
2022/05/04	0	0.00	6.8	25.53	25.55	-6.8	72	-9.29%
2022/04/26	0.2	26.25	0	0.00	26.40	0.2	76	0.26%
2022/03/09	0	0.00	1	27.25	27.30	-1	284	-0.35%
2022/02/10	5	28.10	0	0.00	28.05	5	332	1.50%
2022/02/09	1	28.25	0	0.00	28.50	1	339	0.29%
2022/01/26	1	28.00	0	0.00	27.90	1	348	0.29%
2022/01/21	1	28.70	0	0.00	28.35	1	346	0.29%
2022/01/07	0.1	30.15	0	0.00	30.00	0.1	342	0.03%
2021/12/30	0	0.00	1	31.90	31.80	-1	337	-0.30%
2021/12/28	0.1	32.15	0	0.00	32.20	0.1	316	0.03%
2021/12/27	3	31.25	0	0.00	31.55	3	252	1.19%
2021/12/14	1	26.20	0	0.00	26.40	1	195	0.51%
2021/12/06	1	26.65	0	0.00	26.60	1	188	0.53%
2021/11/24	1	26.25	0	0.00	26.35	1	174	0.57%
2021/11/19	2	26.70	0	0.00	26.70	2	175	1.14%
2021/10/01	2	22.25	0	0.00	22.10	2	269	0.74%
2021/09/29	3	23.30	0	0.00	23.30	3	270	1.11%
2021/09/16	5	24.30	0	0.00	24.20	5	320	1.56%
2021/09/06	5	25.70	0	0.00	25.70	5	365	1.37%
2021/08/30	6	25.70	0	0.00	25.70	6	383	1.57%
2021/08/10	0	0.00	1	26.30	26.30	-1	445	-0.22%
2021/07/20	0	0.00	0.2	27.25	27.25	-0.2	741	-0.03%
2021/07/08	0	0.00	0	28.85	28.70	0	892	0.00%
2021/05/13	0	0.00	1	24.10	25.80	-1	1,899	-0.05%
2021/05/12	0	0.00	1	25.60	25.20	-1	1,890	-0.05%
2021/05/05	10	29.80	2	30.08	29.30	8	1,848	0.43%
2021/05/04	1	29.40	1	30.20	29.85	0	1,850	0.00%
2021/05/03	1	33.30	1	32.70	32.05	0	1,827	0.00%
2021/04/22	3	35.23	0	0.00	33.95	3	1,815	0.17%
2021/04/21	9	36.02	0	0.00	35.75	9	1,799	0.50%
2021/04/19	6	35.71	2	35.88	35.20	4	1,820	0.22%
2021/04/14	2	34.10	0	0.00	34.55	2	2,006	0.10%
2021/04/09	5	34.48	0	0.00	34.30	5	2,386	0.21%
2021/04/08	20	35.85	20	36.15	35.60	0	2,358	0.00%
2021/03/30	20	34.00	21	33.95	33.50	-1	2,290	-0.04%
2021/03/18	0	0.00	1	33.20	33.20	-1	2,195	-0.05%
2021/03/17	1	32.75	4	32.40	32.75	-3	2,206	-0.14%
2021/03/15	1	31.00	0	0.00	31.20	1	2,200	0.05%
2021/03/08	1	31.15	1	30.50	30.25	0	2,419	0.00%
2021/02/26	1	32.55	0	0.00	33.55	1	2,654	0.04%
2021/02/25	4	33.73	3	33.18	33.30	1	2,661	0.04%
2021/02/24	1	33.65	10	33.95	33.70	-9	2,676	-0.34%
2021/02/23	1	34.10	3	34.28	34.80	-2	2,684	-0.07%
2021/02/22	1	32.25	4	32.03	32.40	-3	2,568	-0.12%
2021/02/18	0	0.00	2	30.20	31.20	-2	2,712	-0.07%
2021/01/29	2	28.25	0	0.00	27.70	2	3,451	0.06%
2021/01/28	5	28.65	0	0.00	28.40	5	3,450	0.14%
2021/01/26	3	28.95	0	0.00	28.95	3	3,578	0.08%
2021/01/25	0	0.00	1	29.25	29.25	-1	3,670	-0.03%
2021/01/20	6	29.06	0.1	29.05	29.05	5.9	3,717	0.16%
2021/01/19	3	31.47	1	30.90	30.85	2	3,692	0.05%
2021/01/15	6	31.33	3	30.80	30.70	3	3,688	0.08%
2021/01/14	0	0.00	2	31.48	31.55	-2	3,685	-0.05%
2021/01/13	2	31.75	1	31.20	31.20	1	3,694	0.03%
2021/01/12	7	32.14	4	31.63	31.35	3	3,752	0.08%
2021/01/11	3	31.30	4	31.56	32.00	-1	3,720	-0.03%
2021/01/08	1	31.60	0	0.00	31.05	1	3,703	0.03%
2021/01/07	2	32.70	5	33.03	32.50	-3	3,693	-0.08%
2021/01/06	9	32.13	14	31.63	32.95	-5	3,599	-0.14%
2021/01/05	0	0.00	3	30.30	30.55	-3	3,280	-0.09%
2021/01/04	0	0.00	4	29.40	29.50	-4	3,195	-0.13%
2020/12/30	0	0.00	5	29.15	29.10	-5	3,184	-0.16%
2020/12/29	0	0.00	3	29.60	29.50	-3	3,107	-0.10%
2020/12/25	10	29.00	2	28.85	28.85	8	3,072	0.26%
2020/12/23	10	27.80	0	0.00	28.50	10	3,065	0.33%
2020/12/21	1	27.60	0	0.00	27.85	1	3,124	0.03%
2020/12/18	0	0.00	1	28.55	28.35	-1	3,146	-0.03%
2020/12/15	2	28.05	0	0.00	27.95	2	3,347	0.06%
2020/12/11	5	28.85	0	0.00	28.80	5	3,350	0.15%
2020/12/09	1	29.55	1	30.20	30.30	0	3,402	0.00%
2020/12/07	3	30.02	0	0.00	29.90	3	3,442	0.09%
2020/12/04	1	30.40	3	30.13	30.60	-2	3,369	-0.06%
2020/11/30	1	29.10	4	29.50	29.15	-3	3,543	-0.08%
2020/11/27	1	29.40	0	0.00	29.45	1	3,732	0.03%
2020/11/26	8	29.98	5	30.55	30.05	3	3,738	0.08%
2020/11/23	2	28.60	0	0.00	28.65	2	3,811	0.05%
2020/11/19	1	29.90	0.1	29.45	29.40	0.9	3,904	0.02%
2020/11/18	2	31.05	3	30.20	29.80	-1	4,039	-0.02%
2020/11/17	4	30.58	0	0.00	30.30	4	3,989	0.10%
2020/11/16	1	31.30	10	30.64	31.70	-9	3,914	-0.23%
2020/11/13	5	28.62	2	28.30	29.85	3	3,713	0.08%
2020/11/12	0	0.00	13	28.98	28.30	-13	3,592	-0.36%
2020/11/10	4	27.08	2	27.05	27.45	2	3,423	0.06%
2020/11/09	0	0.00	3	27.85	28.30	-3	3,380	-0.09%
2020/11/03	0	0.00	1	27.75	27.75	-1	3,273	-0.03%
2020/11/02	7	27.04	7.1	27.05	26.80	-0.1	3,216	0.00%
2020/10/30	0	0.00	17	27.20	26.10	-17	3,126	-0.54%
2020/10/28	1	26.40	0	0.00	26.00	1	3,059	0.03%
2020/10/27	17	26.59	10	27.23	26.75	7	3,049	0.23%
2020/10/23	2	26.30	22	27.52	27.15	-20	3,037	-0.66%
2020/10/22	30	26.77	1	26.75	26.80	29	3,020	0.96%
2020/10/21	0	0.00	1	27.20	27.25	-1	3,018	-0.03%
2020/10/20	5	26.89	27	27.46	27.15	-22	3,018	-0.73%
2020/10/19	37	26.64	0	0.00	26.45	37	2,979	1.24%
2020/10/14	1	26.45	0	0.00	26.50	1	3,229	0.03%
2020/10/07	0	0.00	1	25.20	25.10	-1	3,218	-0.03%
2020/09/21	1	26.30	3	26.40	25.75	-2	3,207	-0.06%
2020/09/14	1	26.00	10	25.96	26.35	-9	3,149	-0.29%
2020/09/11	2	25.03	1	25.70	24.20	1	3,065	0.03%
2020/09/07	8	27.35	0	0.00	26.50	8	2,915	0.27%
2020/09/02	0	0.00	6	26.57	27.15	-6	2,614	-0.23%
2020/09/01	0	0.00	9	25.18	24.95	-9	2,398	-0.38%
2020/08/31	3	25.17	3	25.23	24.55	0	2,355	0.00%
2020/08/28	0	0.00	3	25.17	24.75	-3	2,281	-0.13%
2020/08/27	10	25.05	3	24.43	24.50	7	2,254	0.31%
2020/08/25	3	23.92	1	24.25	24.20	2	2,114	0.09%
2020/08/24	0	0.00	3	23.27	23.75	-3	1,978	-0.15%
2020/08/14	0	0.00	1	21.45	21.30	-1	1,691	-0.06%
2020/08/12	0	0.00	1	20.70	20.65	-1	1,624	-0.06%
2020/08/07	1	20.00	0	0.00	19.80	1	1,622	0.06%
2020/08/05	2	19.05	2	19.50	19.30	0	1,608	0.00%
2020/08/04	0	0.00	1	18.90	18.90	-1	1,608	-0.06%
2020/08/03	1	18.70	0	0.00	18.75	1	1,638	0.06%
2020/07/29	1	18.40	0	0.00	18.55	1	1,861	0.05%
2020/07/24	1	19.60	0	0.00	19.70	1	1,922	0.05%
2020/07/22	3	21.55	0	0.00	21.70	3	1,905	0.16%
2020/07/21	0	0.00	1	21.00	21.00	-1	1,789	-0.06%
2020/07/20	0	0.00	8	19.70	19.50	-8	1,693	-0.47%
2020/07/07	0	0.00	2	19.15	19.50	-2	1,886	-0.11%
2020/07/01	1	18.75	0	0.00	18.65	1	1,865	0.05%
2020/06/30	0	0.00	1	18.25	18.20	-1	1,852	-0.05%
2020/06/22	2	19.03	4	19.20	18.85	-2	1,988	-0.10%
2020/06/11	0	0.00	5	18.00	17.55	-5	1,957	-0.26%
2020/06/05	0	0.00	3	18.55	18.45	-3	2,038	-0.15%
2020/06/04	0	0.00	1	18.20	18.20	-1	2,040	-0.05%
2020/06/01	1	17.80	0	0.00	17.80	1	2,103	0.05%
2020/05/28	0	0.00	45	17.63	17.45	-45	2,168	-2.08%
2020/05/25	46	17.77	0	0.00	17.75	46	2,155	2.13%
2020/05/22	3	17.80	0	0.00	17.60	3	2,156	0.14%
2020/05/21	3	18.15	0	0.00	18.30	3	2,137	0.14%
2020/05/14	1	18.35	0	0.00	17.45	1	2,101	0.05%
2020/05/11	8	18.99	0	0.00	18.85	8	2,057	0.39%
2020/05/08	2	19.00	0	0.00	19.05	2	2,044	0.10%
2020/05/07	1	19.70	1	19.90	19.55	0	2,013	0.00%
2020/05/06	2	19.25	0	0.00	19.20	2	1,977	0.10%
2020/05/05	6	20.08	7	20.14	20.00	-1	1,938	-0.05%
2020/04/27	0	0.00	4	18.13	18.15	-4	1,753	-0.23%
2020/04/24	7	18.39	0	0.00	18.20	7	1,726	0.41%
2020/04/22	3	18.13	1	18.00	18.00	2	1,654	0.12%
2020/04/17	1	17.55	1	18.05	17.45	0	1,502	0.00%
2020/04/16	1	18.25	5	18.10	17.95	-4	1,466	-0.27%
2020/04/15	5	17.95	0	0.00	18.00	5	1,412	0.35%
2020/03/26	1	14.80	0	0.00	14.75	1	1,341	0.07%
2020/03/19	0	0.00	2	13.20	12.55	-2	1,473	-0.14%
2020/03/17	0	0.00	5	14.45	13.90	-5	1,466	-0.34%
2020/02/12	2	18.40	0	0.00	18.45	2	1,731	0.12%
2020/01/31	1	18.80	0	0.00	18.50	1	2,023	0.05%
2020/01/07	0	0.00	1	20.55	21.10	-1	2,692	-0.04%
2020/01/06	0	0.00	1	20.90	20.50	-1	2,677	-0.04%
2019/12/24	1	22.30	3	22.30	22.00	-2	2,956	-0.07%
2019/12/20	0	0.00	1	24.00	24.05	-1	2,820	-0.04%
2019/12/19	1	23.40	0	0.00	23.50	1	2,808	0.04%
2019/12/11	0	0.00	2	23.00	23.00	-2	2,820	-0.07%
2019/12/04	0	0.00	3	22.30	22.30	-3	2,682	-0.11%
2019/11/28	0	0.00	1	22.40	22.00	-1	2,840	-0.04%
2019/11/21	0	0.00	1	21.05	21.55	-1	3,155	-0.03%
2019/11/20	0	0.00	4	20.90	20.90	-4	3,222	-0.12%
2019/11/18	0	0.00	5	20.90	20.60	-5	3,573	-0.14%
2019/11/15	2	19.73	10	20.63	20.65	-8	3,689	-0.22%
2019/11/08	5	20.73	10	20.75	20.60	-5	3,893	-0.13%
2019/11/07	18	21.22	11	21.32	21.00	7	3,872	0.18%
2019/11/06	23	21.76	2	21.70	21.50	21	3,834	0.55%
2019/11/04	2	20.75	0	0.00	20.55	2	3,761	0.05%
2019/10/31	1	21.85	10	22.35	21.60	-9	3,692	-0.24%
2019/10/30	1	23.10	1	22.75	22.65	0	3,632	0.00%
2019/10/29	1	22.50	2	22.78	22.80	-1	3,604	-0.03%
2019/10/28	15	23.04	4	23.29	23.10	11	3,536	0.31%
2019/10/25	1	22.15	0	0.00	22.05	1	3,275	0.03%
2019/10/24	1	21.95	0	0.00	22.70	1	3,178	0.03%
2019/10/23	1	21.90	0	0.00	22.35	1	3,093	0.03%
2019/10/15	0	0.00	2	22.15	21.85	-2	2,950	-0.07%
2019/10/08	5	22.00	5	21.56	21.65	0	2,876	0.00%
2019/10/07	6	21.53	6	21.75	22.30	0	2,843	0.00%
2019/10/04	0	0.00	1	21.05	21.30	-1	2,699	-0.04%
2019/10/02	1	20.30	0	0.00	20.10	1	2,581	0.04%
2019/09/27	0	0.00	2	20.55	20.40	-2	2,583	-0.08%
2019/09/24	2	22.68	0	0.00	22.15	2	2,568	0.08%
2019/09/23	1	22.05	0	0.00	22.95	1	2,534	0.04%
2019/09/16	1	22.15	1	22.65	22.15	0	2,683	0.00%
2019/09/12	1	22.30	0	0.00	22.30	1	2,665	0.04%
2019/09/05	1	23.70	1	24.35	23.50	0	2,646	0.00%
2019/09/04	2	23.70	0	0.00	23.80	2	2,623	0.08%
2019/09/03	3	23.73	0	0.00	23.65	3	2,606	0.12%
2019/09/02	2	24.50	3	25.08	24.60	-1	2,559	-0.04%
2019/08/30	2	24.55	3	24.68	23.85	-1	2,450	-0.04%
2019/08/29	2	23.85	2	24.25	23.90	0	2,343	0.00%
2019/08/28	2	23.80	2	24.00	23.60	0	2,293	0.00%
2019/08/27	0	0.00	3	24.42	24.35	-3	2,228	-0.13%
2019/08/21	2	23.10	2	23.60	24.30	0	1,747	0.00%
2019/08/19	0	0.00	2	21.85	21.05	-2	1,389	-0.14%
2019/08/16	2	21.20	6	21.19	21.40	-4	1,310	-0.30%
2019/08/08	0	0.00	3	18.30	18.85	-3	1,338	-0.22%
2019/08/06	3	18.35	0	0.00	18.55	3	1,339	0.22%
2019/07/16	1	19.75	0	0.00	19.75	1	1,342	0.07%
2019/07/05	0	0.00	5	20.00	19.95	-5	1,435	-0.35%
2019/07/04	1	20.05	5	20.47	20.05	-4	1,433	-0.28%
2019/06/27	5	20.70	0	0.00	20.90	5	1,394	0.36%
2019/06/21	0	0.00	2	21.15	21.20	-2	1,243	-0.16%
2019/06/19	0	0.00	8	20.25	20.15	-8	1,270	-0.63%
2019/06/18	2	20.00	0	0.00	20.25	2	1,250	0.16%
2019/06/10	0	0.00	3	18.85	18.85	-3	1,235	-0.24%
2019/05/30	0	0.00	1	18.55	19.05	-1	1,260	-0.08%
2019/05/29	0	0.00	1	18.25	18.30	-1	1,289	-0.08%
2019/05/27	1	18.30	0	0.00	18.15	1	1,308	0.08%
2019/05/08	14	17.43	0	0.00	17.35	14	1,354	1.03%
2019/05/07	0	0.00	4	17.25	17.55	-4	1,352	-0.30%
2019/05/06	2	16.90	5	17.00	16.95	-3	1,345	-0.22%
2019/05/03	1	17.25	0	0.00	17.10	1	1,337	0.07%
2019/05/02	0	0.00	1	17.50	17.45	-1	1,331	-0.08%
2019/04/30	0	0.00	5	16.95	17.25	-5	1,328	-0.38%
2019/04/26	1	17.25	0	0.00	17.20	1	1,326	0.08%
2019/04/19	0	0.00	5	17.30	17.35	-5	1,293	-0.39%
2019/04/18	1	17.70	0	0.00	17.30	1	1,262	0.08%
2019/04/17	2	18.20	0	0.00	17.90	2	1,242	0.16%
2019/04/16	2	18.58	1	18.80	18.40	1	1,223	0.08%
2019/04/15	1	18.80	0	0.00	18.60	1	1,213	0.08%
2019/04/12	3	19.05	0	0.00	19.10	3	1,202	0.25%
2019/04/03	0	0.00	5	19.80	19.65	-5	1,128	-0.44%
2019/03/29	1	20.15	0	0.00	20.00	1	1,097	0.09%
2019/03/28	4	20.03	1	19.95	20.00	3	1,092	0.27%
2019/03/26	5	20.84	2	21.35	20.65	3	1,058	0.28%
2019/03/25	1	20.75	0	0.00	21.10	1	1,034	0.10%
2019/03/22	0	0.00	1	21.45	21.60	-1	992	-0.10%
2019/03/21	1	19.65	12	19.73	19.65	-11	887	-1.24%
2019/03/20	12	19.83	0	0.00	19.90	12	881	1.36%
2019/03/13	0	0.00	1	19.90	19.80	-1	887	-0.11%
2019/03/08	1	19.95	0	0.00	20.05	1	1,025	0.10%
2019/03/07	0	0.00	1	20.35	20.20	-1	1,023	-0.10%
2019/03/04	0	0.00	4	19.90	20.10	-4	998	-0.40%
2019/02/27	3	18.80	0	0.00	19.00	3	961	0.31%
2019/02/25	2	19.50	11	19.48	19.30	-9	959	-0.94%
2019/02/21	0	0.00	5	18.27	18.40	-5	922	-0.54%
2019/02/20	0	0.00	1	17.95	18.45	-1	949	-0.11%
2019/02/19	0	0.00	8	17.93	17.85	-8	999	-0.80%
2019/02/18	4	17.58	7	17.50	17.75	-3	1,009	-0.30%
2019/02/14	6	16.98	4	18.08	17.85	2	985	0.20%
2019/02/13	4	16.66	0	0.00	16.70	4	918	0.44%
2019/02/12	2	16.70	0	0.00	16.70	2	905	0.22%
2019/02/11	3	16.67	0	0.00	16.70	3	895	0.34%
2019/01/30	2	16.78	0	0.00	17.05	2	868	0.23%
2019/01/24	1	14.80	0	0.00	14.70	1	760	0.13%
2019/01/22	2	15.10	0	0.00	14.80	2	758	0.26%
2019/01/17	2	14.95	0	0.00	14.85	2	771	0.26%
2019/01/10	1	15.00	0	0.00	15.00	1	772	0.13%
2018/12/27	1	15.65	0	0.00	15.65	1	936	0.11%
2018/12/26	2	15.88	0	0.00	15.50	2	944	0.21%
2018/12/13	1	17.05	0	0.00	17.15	1	996	0.10%
2018/12/05	0	0.00	1	18.80	18.90	-1	952	-0.10%
2018/11/23	1	16.80	1	17.10	16.75	0	901	0.00%
2018/11/21	1	17.05	1	17.40	17.20	0	960	0.00%
2018/11/16	0	0.00	1	16.85	17.40	-1	1,013	-0.10%
2018/11/15	0	0.00	1	15.30	15.95	-1	1,005	-0.10%
2018/11/13	0	0.00	1	15.20	15.05	-1	1,100	-0.09%
2018/11/05	0	0.00	1	15.50	15.45	-1	1,390	-0.07%
2018/11/02	0	0.00	1	15.60	15.50	-1	1,478	-0.07%
2018/10/04	1	16.90	0	0.00	16.85	1	2,079	0.05%
2018/10/03	1	17.10	1	17.05	16.90	0	2,077	0.00%
2018/09/07	0	0.00	2	16.90	16.30	-2	2,810	-0.07%
2018/08/31	0	0.00	2	17.45	17.50	-2	2,902	-0.07%
2018/08/24	10	17.30	0	0.00	17.15	10	2,931	0.34%
2018/08/21	2	16.80	0	0.00	17.30	2	2,935	0.07%
2018/08/15	1	17.95	0	0.00	18.00	1	2,950	0.03%
2018/08/13	2	19.35	0	0.00	19.35	2	2,992	0.07%
2018/08/09	0	0.00	1	22.10	21.95	-1	3,034	-0.03%
2018/08/01	0	0.00	1	22.25	22.25	-1	3,447	-0.03%
2018/07/27	1	23.50	1	23.60	23.20	0	3,693	0.00%
2018/07/24	0	0.00	1	23.00	23.00	-1	3,860	-0.03%
2018/07/16	1	22.65	2	22.43	22.35	-1	4,330	-0.02%
2018/07/12	1	20.65	0	0.00	20.65	1	4,629	0.02%
2018/07/04	2	22.83	0	0.00	22.75	2	5,675	0.04%
2018/06/29	1	24.70	0	0.00	24.65	1	5,758	0.02%
2018/06/28	2	24.90	18	25.39	25.10	-16	5,675	-0.28%
2018/06/26	12	24.10	3	24.30	24.45	9	5,586	0.16%
2018/06/25	1	22.25	1	22.20	22.25	0	5,592	0.00%
2018/06/19	1	23.90	0	0.00	23.60	1	6,129	0.02%
2018/06/15	1	25.00	0	0.00	24.55	1	6,278	0.02%
2018/06/14	3	25.33	1	25.50	25.00	2	6,260	0.03%
2018/06/13	1	26.95	0	0.00	25.90	1	6,263	0.02%
2018/06/12	1	27.20	2	27.63	26.85	-1	6,271	-0.02%
2018/06/11	1	26.60	2	27.03	26.90	-1	6,275	-0.02%
2018/06/08	3	26.53	0	0.00	26.55	3	6,388	0.05%
2018/06/07	2	26.78	1	27.30	26.50	1	6,586	0.02%
2018/06/05	2	26.65	0	0.00	26.75	2	6,664	0.03%
2018/06/04	1	26.70	3	27.18	27.30	-2	6,788	-0.03%
2018/06/01	1	26.45	0	0.00	26.30	1	6,847	0.01%
2018/05/31	1	26.90	1	27.40	26.30	0	6,956	0.00%
2018/05/30	2	26.60	0	0.00	26.50	2	7,127	0.03%
2018/05/29	0	0.00	2	27.98	27.70	-2	7,148	-0.03%
2018/05/28	1	27.85	0	0.00	27.80	1	7,173	0.01%
2018/05/25	3	28.55	0	0.00	28.35	3	7,159	0.04%
2018/05/21	0	0.00	12	30.48	31.30	-12	7,215	-0.17%
2018/05/17	1	29.70	0	0.00	29.80	1	7,092	0.01%
2018/05/16	21	31.13	1	31.30	30.70	20	7,036	0.28%
2018/05/15	3	30.32	4	30.06	30.70	-1	6,914	-0.01%
2018/05/14	1	28.25	0	0.00	28.15	1	6,752	0.01%
2018/05/11	5	29.20	13	28.00	27.50	-8	6,704	-0.12%
2018/05/10	10	30.00	2	29.65	29.00	8	6,614	0.12%
2018/05/09	0	0.00	2	28.88	29.00	-2	6,519	-0.03%
2018/05/08	2	27.73	0	0.00	28.30	2	6,431	0.03%
2018/05/07	1	29.50	0	0.00	30.15	1	6,336	0.02%
2018/05/04	1	28.85	15	28.79	29.00	-14	6,281	-0.22%
2018/05/03	2	33.15	0	0.00	30.55	2	6,131	0.03%
2018/04/27	1	30.10	2	30.73	30.00	-1	5,806	-0.02%
2018/04/26	6	30.23	2	29.80	29.80	4	5,670	0.07%
2018/04/25	1	32.50	0	0.00	33.10	1	5,522	0.02%
2018/04/24	5	32.08	9	31.61	32.25	-4	5,425	-0.07%
2018/04/23	24	34.01	15	33.69	33.40	9	5,303	0.17%
2018/04/20	8	37.77	19	36.98	36.60	-11	5,122	-0.21%
2018/04/19	30	38.29	16	37.07	37.10	14	5,009	0.28%
2018/04/18	3	38.00	34	39.08	39.85	-31	4,802	-0.65%
2018/04/17	20	37.41	1	39.15	36.25	19	4,654	0.41%
2018/04/16	15	37.06	8	37.11	36.90	7	4,482	0.16%
2018/04/13	12	35.27	14	35.70	35.75	-2	4,361	-0.05%
2018/04/12	1	32.30	1	33.55	34.30	0	4,000	0.00%
2018/04/11	6	31.43	18	31.23	31.20	-12	3,722	-0.32%
2018/04/10	7	30.09	0	0.00	29.60	7	3,505	0.20%
2018/04/09	1	29.95	0	0.00	29.60	1	3,440	0.03%
2018/04/03	0	0.00	4	30.66	30.75	-4	3,383	-0.12%
2018/04/02	2	29.25	2	29.40	29.50	0	3,303	0.00%
2018/03/30	11	28.80	4	29.14	29.25	7	3,239	0.22%
2018/03/29	1	28.55	0	0.00	28.25	1	3,157	0.03%
2018/03/28	2	30.55	2	29.73	29.15	0	3,087	0.00%
2018/03/27	3	29.80	2	29.70	29.90	1	2,971	0.03%
2018/03/26	0	0.00	4	29.60	30.20	-4	2,838	-0.14%
2018/03/22	5	26.98	0	0.00	27.25	5	2,440	0.20%
2018/03/20	1	25.20	0	0.00	25.20	1	2,132	0.05%
2018/03/14	1	26.25	1	25.80	25.55	0	1,987	0.00%
2018/03/13	2	25.25	12	25.64	25.65	-10	1,849	-0.54%
2018/03/08	0	0.00	4	24.20	24.00	-4	1,520	-0.26%
2018/03/07	5	23.35	1	24.10	22.60	4	1,359	0.29%
2018/03/06	0	0.00	6	23.88	24.15	-6	1,276	-0.47%
2018/03/05	22	24.46	6	24.56	22.95	16	1,138	1.41%
2018/03/02	16	23.22	2	23.18	22.95	14	923	1.52%
2018/02/27	0	0.00	5	22.25	21.90	-5	758	-0.66%
2018/02/26	1	21.20	1	21.30	20.95	0	687	0.00%
2018/02/22	1	20.20	10	21.00	20.15	-9	600	-1.50%
2018/01/19	20	18.55	0	0.00	18.45	20	514	3.89%
2018/01/15	0	0.00	1	18.30	18.50	-1	544	-0.18%
2018/01/12	0	0.00	39	18.21	18.10	-39	534	-7.29%
2018/01/11	1	18.05	25	18.13	17.90	-24	527	-4.55%
2018/01/10	0	0.00	25	17.38	17.35	-25	507	-4.93%
2018/01/08	0	0.00	20	17.74	17.80	-20	514	-3.89%