驊宏資 (6148)-元大-屏南券商分點個股進出

台股 » 個股 » 驊宏資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊宏資

(6148)

可現股當沖

股價
30.05
漲跌
--
漲幅
0.00%
成交量
102張
產業
上櫃資訊服務類股
85人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊宏資 (6148)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	31.65	0	0.00	30.05	0	336	0.00%
2024/04/19	0	0.00	10	30.00	30.30	-10	341	-2.93%
2024/04/16	5	30.70	0	0.00	30.65	5	363	1.38%
2024/04/15	2	31.55	0	0.00	31.60	2	365	0.55%
2024/04/12	2	32.30	2	32.60	32.40	0	368	0.00%
2024/04/11	14	32.42	0	0.00	32.40	14	372	3.76%
2024/04/10	6	32.99	1	33.50	32.90	5	371	1.35%
2024/04/08	3	31.02	0	0.00	30.95	3	363	0.83%
2024/04/02	3	31.70	0	0.00	31.70	3	368	0.81%
2024/04/01	0	0.00	1	32.75	33.00	-1	371	-0.27%
2024/03/29	0	0.00	4	32.30	32.35	-4	371	-1.08%
2024/03/27	5	32.73	0	0.00	32.75	5	378	1.32%
2024/03/25	1	32.85	0	0.00	33.00	1	382	0.26%
2024/03/22	0	0.00	5	32.21	32.15	-5	386	-1.29%
2024/03/20	1	31.75	2	31.70	31.50	-1	396	-0.25%
2024/03/19	1	31.90	0	0.00	31.85	1	407	0.25%
2024/03/18	1	31.20	2	32.03	32.50	-1	416	-0.24%
2024/03/11	2	30.95	1	31.50	31.70	1	821	0.12%
2024/03/08	1	33.40	0	0.00	32.60	1	895	0.11%
2024/03/04	2	34.70	0	0.00	34.85	2	929	0.22%
2024/03/01	1	35.30	0	0.00	34.90	1	929	0.11%
2024/02/23	0	0.00	2	35.05	34.70	-2	960	-0.21%
2024/02/16	0	0.00	6	33.82	33.90	-6	969	-0.62%
2024/02/05	0	0.00	1	32.00	31.80	-1	976	-0.10%
2024/02/02	5	32.55	0	0.00	32.40	5	989	0.51%
2024/02/01	1	33.30	0	0.00	33.40	1	993	0.10%
2024/01/31	0	0.00	2	33.65	33.35	-2	1,031	-0.19%
2024/01/30	1	33.70	0	0.00	33.80	1	1,041	0.10%
2024/01/25	1	34.20	0	0.00	33.75	1	1,108	0.09%
2024/01/22	1	34.35	1	34.55	34.55	0	1,124	0.00%
2024/01/18	2	34.35	2	33.78	33.80	0	1,133	0.00%
2024/01/16	1	33.70	0	0.00	33.65	1	1,158	0.09%
2024/01/10	0	0.00	1	34.90	34.85	-1	1,315	-0.08%
2024/01/08	1	36.40	0	0.00	36.40	1	1,367	0.07%
2024/01/02	0	0.00	2	35.85	36.50	-2	1,496	-0.13%
2023/12/26	0	0.00	1	35.20	35.10	-1	1,484	-0.07%
2023/12/25	1	34.50	0	0.00	34.65	1	1,483	0.07%
2023/12/22	1	35.50	0	0.00	35.20	1	1,479	0.07%
2023/12/19	1	35.50	0	0.00	36.00	1	1,473	0.07%
2023/12/18	1	36.65	0	0.00	36.65	1	1,470	0.07%
2023/12/15	1	36.80	0	0.00	36.75	1	1,469	0.07%
2023/12/14	1	37.55	0	0.00	37.20	1	1,463	0.07%
2023/12/13	1	38.75	2	38.23	37.90	-1	1,451	-0.07%
2023/12/11	2	38.20	0	0.00	37.95	2	1,420	0.14%
2023/12/08	0	0.00	5	40.43	40.00	-5	1,390	-0.36%
2023/12/07	6	39.43	2	39.85	39.00	4	1,325	0.30%
2023/12/06	3.2	41.56	5	40.68	41.50	-1.8	1,281	-0.14%
2023/12/05	2	37.70	1.2	39.25	39.25	0.8	1,098	0.08%
2023/11/29	0	0.00	2	33.65	33.70	-2	1,032	-0.19%
2023/11/28	2	33.03	0	0.00	32.95	2	1,030	0.19%
2023/11/27	1	33.05	0	0.00	32.85	1	1,027	0.10%
2023/11/22	1	34.80	1	33.90	34.80	0	1,013	0.00%
2023/11/21	1	33.55	1	34.05	33.40	0	964	0.00%
2023/11/20	2	33.55	0	0.00	33.40	2	963	0.21%
2023/11/15	0	0.00	2	33.63	33.15	-2	966	-0.21%
2023/11/14	2	32.88	2	33.55	33.45	0	971	0.00%
2023/11/10	2	32.38	2	33.68	32.10	0	981	0.00%
2023/11/09	2	33.38	0	0.00	32.80	2	970	0.21%
2023/11/08	2	34.23	5	34.59	34.00	-3	974	-0.31%
2023/11/07	2	32.88	0	0.00	33.05	2	949	0.21%
2023/11/06	0	0.00	1	33.35	33.40	-1	970	-0.10%
2023/11/03	1	31.60	2	32.05	31.95	-1	945	-0.11%
2023/11/02	1	30.70	0	0.00	30.55	1	941	0.11%
2023/10/31	1	31.55	1	32.00	30.25	0	975	0.00%
2023/10/30	1	31.90	3	31.85	31.80	-2	1,018	-0.20%
2023/10/27	3	32.27	0	0.00	32.15	3	1,051	0.29%
2023/10/26	2	32.85	2	32.85	32.65	0	1,159	0.00%
2023/10/25	1	33.90	0	0.00	33.95	1	1,458	0.07%
2023/10/24	0	0.00	3	32.27	33.25	-3	1,556	-0.19%
2023/10/23	1	32.20	1	32.45	31.50	0	1,642	0.00%
2023/10/20	1	32.70	0	0.00	32.20	1	1,652	0.06%
2023/10/19	1	35.50	0	0.00	34.70	1	1,651	0.06%
2023/10/17	2	35.13	26	35.04	34.95	-24	1,551	-1.55%
2023/10/16	8	34.32	5	34.77	34.15	3	1,535	0.20%
2023/10/13	16	34.61	20	35.70	34.20	-4	1,550	-0.26%
2023/10/12	29	34.35	3	34.63	34.35	26	1,537	1.69%
2023/10/11	0	0.00	1.3	35.55	35.55	-1.3	1,526	-0.08%
2023/10/06	1	32.45	2	32.30	32.35	-1	1,567	-0.06%
2023/10/04	1	30.55	1	30.75	30.65	0	1,703	0.00%
2023/09/25	1	31.00	1	31.15	31.15	0	2,177	0.00%
2023/09/22	1	30.35	1	30.60	30.80	0	2,248	0.00%
2023/09/21	1	29.85	9	29.92	30.30	-8	2,339	-0.34%
2023/09/20	1.3	30.26	2	30.45	30.10	-0.7	2,469	-0.03%
2023/09/19	3	31.12	2	31.60	30.70	1	2,666	0.04%
2023/09/18	6	31.08	1	31.50	31.05	5	2,978	0.17%
2023/09/15	3	31.45	0	0.00	31.10	3	3,071	0.10%
2023/09/14	0	0.00	1	31.75	31.85	-1	3,186	-0.03%
2023/09/12	3	30.92	4	31.23	31.10	-1	3,952	-0.03%
2023/09/11	2.2	31.21	2	31.05	30.65	0.2	4,077	0.00%
2023/09/08	5	34.29	1	32.90	32.60	4	4,189	0.10%
2023/09/07	3	35.65	6	35.80	36.15	-3	4,442	-0.07%
2023/09/06	1	34.35	2	34.80	34.65	-1	4,528	-0.02%
2023/09/05	1	34.25	1	34.70	34.65	0	4,558	0.00%
2023/09/04	2	34.23	3	34.52	34.55	-1	4,568	-0.02%
2023/09/01	4	34.38	2	35.03	34.30	2	4,591	0.04%
2023/08/31	1	34.50	0	0.00	34.60	1	4,653	0.02%
2023/08/30	0	0.00	1	34.45	34.95	-1	4,687	-0.02%
2023/08/29	2	33.53	2	33.83	34.00	0	4,728	0.00%
2023/08/28	3	33.97	3	33.58	33.65	0	4,779	0.00%
2023/08/25	2	34.00	2	34.40	34.20	0	4,803	0.00%
2023/08/24	1	34.85	0	0.00	34.30	1	4,877	0.02%
2023/08/22	1	34.95	0	0.00	34.65	1	5,001	0.02%
2023/08/21	0	0.00	1	35.05	35.10	-1	5,079	-0.02%
2023/08/18	2	35.28	0	0.00	34.40	2	5,214	0.04%
2023/08/17	0	0.00	1	35.80	35.80	-1	5,233	-0.02%
2023/08/16	2	34.13	3	35.02	35.45	-1	5,235	-0.02%
2023/08/15	1	34.75	1	35.45	35.15	0	5,257	0.00%
2023/08/14	1	34.50	2	34.73	34.45	-1	5,298	-0.02%
2023/08/11	1	35.20	0	0.00	34.90	1	5,337	0.02%
2023/08/10	1	34.95	0	0.00	34.70	1	5,337	0.02%
2023/08/08	3	39.27	1	39.50	39.00	2	5,342	0.04%
2023/08/04	5	40.25	7	40.06	40.45	-2	5,361	-0.04%
2023/08/02	0	0.00	1	39.30	39.60	-1	5,374	-0.02%
2023/08/01	6	39.93	4	40.29	39.55	2	5,361	0.04%
2023/07/31	3	41.63	12	42.34	40.80	-9	5,574	-0.16%
2023/07/28	22	44.04	8	43.11	42.70	14	6,261	0.22%
2023/07/27	6	42.53	10	44.46	44.75	-4	6,302	-0.06%
2023/07/26	7	39.45	5	40.10	40.70	2	6,632	0.03%
2023/07/25	1	36.40	3	36.83	37.00	-2	6,604	-0.03%
2023/07/24	1	36.00	1	35.80	35.75	0	6,692	0.00%
2023/07/20	1	37.95	2	37.80	37.80	-1	6,864	-0.01%
2023/07/19	1	36.80	0	0.00	36.80	1	7,027	0.01%
2023/07/17	1	38.05	1	38.60	38.55	0	7,307	0.00%
2023/07/14	2	38.78	1	39.45	38.25	1	7,395	0.01%
2023/07/13	1	38.75	1	39.50	39.00	0	7,574	0.00%
2023/07/12	2	39.50	4	40.65	39.60	-2	7,648	-0.03%
2023/07/11	9	40.10	4	39.56	38.90	5	7,679	0.07%
2023/07/10	1	43.20	0	0.00	43.20	1	7,744	0.01%
2023/07/07	5	47.91	6	48.00	47.95	-1	7,802	-0.01%
2023/07/05	3	47.70	2	47.80	46.65	1	7,964	0.01%
2023/07/04	9	48.87	4	48.20	47.65	5	7,951	0.06%
2023/07/03	11	50.68	11	50.64	49.30	0	7,933	0.00%
2023/06/30	6.1	48.76	5	48.71	49.55	1.1	7,793	0.01%
2023/06/29	0	0.00	4	49.85	48.30	-4	7,738	-0.05%
2023/06/28	4	49.46	4	49.81	48.60	0	7,675	0.00%
2023/06/27	13	48.88	12	50.87	47.50	1	7,608	0.01%
2023/06/26	10.2	51.26	6	51.13	49.00	4.2	7,447	0.06%
2023/06/21	0	0.00	1	47.80	51.80	-1	7,183	-0.01%
2023/06/20	4	47.48	6	47.63	47.15	-2	7,244	-0.03%
2023/06/19	44	51.34	29	50.42	48.85	15	7,211	0.21%
2023/06/16	1	46.00	1	48.75	48.75	0	6,805	0.00%
2023/06/15	21	42.57	24	43.81	44.35	-3	6,655	-0.05%
2023/06/14	1	41.15	1	42.80	40.35	0	6,531	0.00%
2023/06/13	7	42.43	8	43.05	41.50	-1	6,407	-0.02%
2023/06/12	2	42.20	4	42.20	42.20	-2	6,122	-0.03%
2023/06/09	0	0.00	1	38.40	38.40	-1	6,000	-0.02%
2023/06/08	1	36.00	1	35.10	34.95	0	5,970	0.00%
2023/06/07	4	36.09	0	0.00	36.05	4	5,955	0.07%
2023/06/06	3	36.42	2	37.25	36.55	1	5,948	0.02%
2023/06/05	1	35.70	0	0.00	35.70	1	5,899	0.02%
2023/05/30	2	36.15	6	36.67	36.00	-4	5,775	-0.07%
2023/05/29	1	38.85	1	39.20	38.50	0	5,707	0.00%
2023/05/26	0	0.00	1	39.95	38.70	-1	5,669	-0.02%
2023/05/25	3	39.80	3	39.55	38.00	0	5,659	0.00%
2023/05/24	13	41.33	12	41.01	39.95	1	5,654	0.02%
2023/05/23	2	40.65	3	40.27	41.20	-1	5,516	-0.02%
2023/05/22	4	39.06	0	0.00	39.60	4	5,488	0.07%
2023/05/19	0	0.00	7	40.43	38.95	-7	5,484	-0.13%
2023/05/18	5	39.54	2	39.40	40.70	3	5,476	0.05%
2023/05/17	2	37.00	6	39.18	39.20	-4	5,482	-0.07%
2023/05/15	4	37.58	1	36.90	36.05	3	5,439	0.06%
2023/05/12	0	0.00	4	38.00	38.20	-4	5,418	-0.07%
2023/05/11	5	37.32	0	0.00	37.30	5	5,384	0.09%
2023/05/10	1	38.95	0	0.00	38.95	1	5,348	0.02%
2023/05/09	1	39.75	16	39.92	40.00	-15	5,323	-0.28%
2023/05/05	6	41.78	5	41.69	41.55	1	5,248	0.02%
2023/05/04	28	42.68	23	42.94	41.70	5	4,997	0.10%
2023/05/03	19	38.34	16	38.90	41.00	3	4,197	0.07%
2023/05/02	11	37.55	4	37.59	37.30	7	3,849	0.18%
2023/04/27	0	0.00	6	33.35	33.35	-6	3,327	-0.18%
2023/04/26	9	30.09	7	30.27	30.35	2	3,222	0.06%
2023/04/25	1	29.20	4	29.31	28.10	-3	3,099	-0.10%
2023/04/24	22	31.13	10	31.24	29.40	12	3,027	0.40%
2023/04/21	3	27.85	3	28.47	29.80	0	2,865	0.00%
2023/04/20	0	0.00	2	29.65	27.10	-2	2,752	-0.07%
2023/04/19	2	29.83	3	30.43	29.30	-1	2,579	-0.04%
2023/04/18	5	30.08	2	29.90	28.95	3	2,454	0.12%
2023/04/14	0	0.00	5	26.62	26.85	-5	2,092	-0.24%
2023/04/13	5	25.04	1	25.00	24.45	4	1,997	0.20%
2023/04/11	1	22.10	0	0.00	22.35	1	1,739	0.06%
2023/04/06	0	20.15	3	21.23	21.20	-3	1,397	-0.21%
2023/03/31	0	0.00	9	19.95	20.15	-9	1,324	-0.68%
2023/03/30	9	19.14	0	0.00	19.25	9	1,291	0.70%
2023/03/28	0	0.00	1	21.40	19.50	-1	1,243	-0.08%
2023/03/27	2	20.70	4	20.45	19.90	-2	1,173	-0.17%
2023/03/24	2	20.20	0	0.00	19.95	2	1,133	0.18%
2023/03/23	10	20.83	6	21.03	21.00	4	1,082	0.37%
2023/03/22	0	0.00	1	19.90	20.45	-1	925	-0.11%
2023/03/07	0	0.00	5	16.40	16.30	-5	532	-0.94%
2023/03/06	0	0.00	5	16.70	16.50	-5	527	-0.95%
2023/03/03	0	0.00	2	16.30	16.25	-2	514	-0.39%
2023/02/23	12	16.34	0	0.00	16.00	12	454	2.64%
2023/02/22	0	0.00	1	15.95	16.30	-1	371	-0.27%
2023/02/16	0	0.00	5	15.05	15.15	-5	265	-1.88%
2023/02/15	0	0.00	1	15.35	15.20	-1	238	-0.42%
2023/02/09	1	13.10	0	0.00	13.15	1	155	0.64%
2023/02/03	1	13.20	0	0.00	13.25	1	153	0.65%
2022/08/09	0	0.00	2	13.18	13.60	-2	107	-1.86%
2022/06/28	1	12.45	0	0.00	12.60	1	113	0.88%
2022/06/24	1	12.95	0	0.00	12.60	1	112	0.89%
2022/04/25	0	14.45	0	0.00	13.55	0	267	0.00%
2022/03/31	0	0.00	2	15.80	15.65	-2	775	-0.26%
2022/03/25	0	0.00	1	15.75	15.70	-1	778	-0.13%
2022/03/21	0	0.00	1	15.00	14.95	-1	852	-0.12%
2022/02/23	1	13.85	1	13.80	13.95	0	904	0.00%
2022/02/22	1	13.90	1	13.85	13.85	0	903	0.00%
2022/02/21	0	0.00	1	14.05	14.05	-1	898	-0.11%
2022/02/17	0	0.00	1	14.10	14.10	-1	899	-0.11%
2022/02/15	1	14.30	0	0.00	14.10	1	897	0.11%
2022/02/10	1	14.75	0	0.00	14.55	1	893	0.11%
2022/02/09	8	15.65	0	0.00	15.55	8	879	0.91%
2022/01/19	0	0.00	2	14.90	14.95	-2	856	-0.23%
2022/01/17	1	14.90	0	0.00	14.95	1	847	0.12%
2022/01/11	2	16.95	5	17.95	16.05	-3	799	-0.38%
2022/01/10	0	0.00	3	16.35	16.35	-3	552	-0.54%
2021/12/14	3	15.33	0	0.00	15.50	3	250	1.20%
2021/10/20	0	0.00	1	14.50	14.05	-1	247	-0.40%
2021/09/13	0	0.00	1	13.70	13.70	-1	278	-0.36%
2021/09/08	1	13.30	0	0.00	13.50	1	282	0.35%
2021/09/01	0	0.00	1	13.60	13.65	-1	281	-0.35%
2021/08/25	1	13.10	0	0.00	13.20	1	284	0.35%
2021/08/19	5	12.80	0	0.00	12.85	5	268	1.87%
2021/08/10	1	13.50	0	0.00	13.45	1	272	0.37%
2021/08/09	2	14.65	2	13.73	13.70	0	271	0.00%
2021/08/06	0	0.00	2	14.50	14.50	-2	235	-0.85%
2021/08/02	0	0.00	2	13.30	13.30	-2	236	-0.85%
2021/07/30	3	13.55	3	13.37	13.40	0	236	0.00%
2021/07/29	3	13.78	1	13.65	13.60	2	232	0.86%
2021/07/28	4	14.73	3	14.87	14.90	1	209	0.48%
2021/07/22	3	13.95	7	13.70	13.70	-4	172	-2.33%
2021/07/21	2	13.65	6	13.64	13.65	-4	156	-2.56%
2021/07/20	0	0.00	0.2	12.40	12.45	-0.2	140	-0.15%
2021/07/07	1	13.15	0	0.00	13.15	1	235	0.42%
2021/06/30	0	0.00	1	13.95	13.65	-1	406	-0.25%
2021/06/18	3	13.85	4	13.60	13.55	-1	479	-0.21%
2021/06/08	1	13.20	0	0.00	13.25	1	644	0.16%
2021/06/04	2	13.60	0	0.00	13.60	2	645	0.31%
2021/05/20	0	0.00	5	13.10	13.10	-5	679	-0.74%
2021/04/23	7	17.00	0	0.00	17.05	7	677	1.03%
2021/04/16	2	17.75	2	17.95	17.95	0	670	0.00%
2021/04/14	5	16.90	0	0.00	16.90	5	656	0.76%
2021/04/13	1	18.15	1	17.90	17.25	0	650	0.00%
2021/04/12	2	19.18	1	18.50	18.50	1	629	0.16%
2021/04/09	1	18.15	1	18.50	18.60	0	547	0.00%
2021/03/17	0	0.00	6	16.95	16.95	-6	365	-1.64%
2021/02/24	0	0.00	1	16.00	15.70	-1	457	-0.22%
2021/02/19	0	0.00	1	15.20	15.10	-1	562	-0.18%
2021/01/12	1	14.20	0	0.00	14.20	1	2,570	0.04%
2021/01/05	1	15.40	0	0.00	15.20	1	2,787	0.04%
2020/12/18	1	15.15	0	0.00	15.15	1	2,892	0.03%
2020/12/15	1	15.35	0	0.00	15.35	1	2,995	0.03%
2020/12/08	0	0.00	2	16.33	16.65	-2	3,424	-0.06%
2020/12/07	1	15.10	0	0.00	15.15	1	3,425	0.03%
2020/12/03	0	0.00	1	16.00	15.70	-1	3,411	-0.03%
2020/12/02	1	15.95	0	0.00	15.95	1	3,407	0.03%
2020/11/26	2	16.00	0	0.00	15.85	2	3,392	0.06%
2020/11/20	9	17.10	9	16.50	16.70	0	3,363	0.00%
2020/11/19	1	16.60	0	0.00	16.65	1	3,314	0.03%
2020/11/10	17	17.14	17	17.00	16.85	0	3,149	0.00%
2020/11/06	2	17.00	3	17.62	16.75	-1	3,084	-0.03%
2020/11/04	0	0.00	1	20.00	18.55	-1	2,939	-0.03%
2020/10/30	13	19.98	12	19.63	20.10	1	2,510	0.04%
2020/10/29	3	20.30	0	0.00	19.15	3	2,345	0.13%
2020/10/27	4	19.20	4	19.30	19.35	0	2,014	0.00%
2020/10/21	1	18.40	3	18.77	20.20	-2	1,635	-0.12%
2020/09/18	0	0.00	1	16.40	16.40	-1	689	-0.15%
2020/09/17	3	17.33	0	0.00	16.90	3	658	0.46%
2020/09/16	0	0.00	1	15.95	17.75	-1	538	-0.19%
2020/09/15	1	14.95	0	0.00	16.15	1	415	0.24%
2020/09/11	0	0.00	2	12.20	13.40	-2	210	-0.95%
2020/09/10	2	12.45	0	0.00	12.20	2	170	1.17%
2020/07/10	0	0.00	1	10.40	10.20	-1	85	-1.17%
2020/06/16	0	0.00	1	10.10	10.10	-1	78	-1.28%
2020/06/05	0	0.00	1	10.00	10.00	-1	119	-0.84%
2020/06/04	0	0.00	1	10.00	9.90	-1	119	-0.84%
2020/05/07	0	0.00	2	10.45	10.35	-2	104	-1.91%
2020/04/17	0	0.00	1	9.10	9.10	-1	92	-1.09%
2020/03/25	0	0.00	2	8.00	8.00	-2	91	-2.19%
2020/01/06	1	10.00	0	0.00	9.95	1	64	1.56%
2019/12/17	1	10.25	0	0.00	10.30	1	64	1.56%
2019/09/19	0	0.00	1	11.60	11.40	-1	212	-0.47%
2019/09/16	1	11.30	0	0.00	11.30	1	215	0.46%
2019/09/11	0	0.00	3	12.08	12.00	-3	208	-1.44%
2019/08/23	1	11.00	0	0.00	11.10	1	282	0.35%
2019/08/22	2	11.00	0	0.00	11.00	2	283	0.71%
2019/08/08	2	11.60	0	0.00	11.60	2	276	0.72%
2019/08/07	0	0.00	1	12.60	12.50	-1	263	-0.38%
2019/08/06	0	0.00	1	12.10	12.30	-1	262	-0.38%
2019/07/31	0	0.00	1	12.75	12.75	-1	303	-0.33%
2019/07/17	0	0.00	2.6	11.83	11.75	-2.6	283	-0.92%
2019/07/12	1	11.65	0	0.00	11.60	1	279	0.36%
2019/07/01	3	12.75	0	0.00	12.85	3	277	1.08%
2019/06/28	1	12.75	0	0.00	12.80	1	278	0.36%
2019/06/27	1	12.70	0	0.00	12.80	1	284	0.35%
2019/06/26	2	12.70	0	0.00	12.70	2	296	0.68%
2019/06/21	1	12.75	0	0.00	12.75	1	400	0.25%
2019/04/09	0	0.00	20	12.15	12.20	-20	465	-4.30%
2019/03/28	20	13.10	0	0.00	13.20	20	447	4.47%
2019/03/14	0	0.00	2	12.65	12.70	-2	284	-0.70%
2019/03/13	5	12.11	3	12.30	12.65	2	256	0.78%
2018/03/21	0	0.00	7	6.72	6.72	-7	157	-4.45%
2018/03/07	0	0.00	5	6.21	6.08	-5	111	-4.48%