華電網 (6163)-元大-屏南券商分點個股進出

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)

可現股當沖

股價
21.50
漲跌
▲0.05
漲幅
+0.23%
成交量
746張
產業
上櫃通信網路類股
111人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電網 (6163)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	21.35	0	0.00	21.30	1	3,856	0.03%
2024/05/14	0	0.00	5	22.15	22.20	-5	3,843	-0.13%
2024/05/09	10	21.85	0	0.00	21.50	10	3,806	0.26%
2024/05/07	0	0.00	9	20.25	20.30	-9	3,721	-0.24%
2024/05/03	5	20.50	0	0.00	20.25	5	3,722	0.13%
2024/05/02	10	20.60	0	0.00	20.50	10	3,722	0.27%
2024/04/29	1	20.65	1	20.45	20.70	0	3,729	0.00%
2024/04/24	1	20.90	1	20.95	20.90	0	3,756	0.00%
2024/04/15	0	0.00	1	22.90	22.20	-1	4,246	-0.02%
2024/04/09	5	23.28	0	0.00	22.95	5	4,430	0.11%
2024/04/08	1	23.25	5	23.25	22.90	-4	4,517	-0.09%
2024/04/03	5	21.45	0	0.00	21.70	5	4,381	0.11%
2024/04/01	5.1	22.75	0	0.00	22.45	5.1	4,316	0.12%
2024/03/27	1	23.14	4	23.45	23.60	-3	4,235	-0.07%
2024/03/26	5	24.05	9.2	23.57	23.85	-4.2	4,116	-0.10%
2024/03/22	9	22.49	4	23.00	22.90	5	3,758	0.13%
2024/03/21	2	21.10	1	21.05	21.00	1	3,577	0.03%
2024/03/20	4	21.26	0	0.00	20.75	4	3,557	0.11%
2024/03/19	2	21.00	0	0.00	20.70	2	3,511	0.06%
2024/03/15	0	0.00	1	21.10	20.35	-1	3,488	-0.03%
2024/03/14	2	21.05	0	0.00	20.80	2	3,478	0.06%
2024/03/13	3	21.10	12	21.43	21.05	-9	3,458	-0.26%
2024/03/12	13	22.02	3	22.10	21.85	10	3,416	0.29%
2024/03/11	0	0.00	2	21.95	21.95	-2	3,356	-0.06%
2024/03/08	0	0.00	10	22.80	22.35	-10	3,316	-0.30%
2024/03/07	15	24.36	3	24.37	23.65	12	3,216	0.37%
2024/03/06	25.4	24.88	16	25.06	24.85	9.4	2,985	0.31%
2024/03/05	5	23.07	7	23.18	23.95	-2	2,281	-0.09%
2024/02/22	5	19.90	0	0.00	19.80	5	1,703	0.29%
2024/02/19	5	19.75	0	0.00	19.65	5	1,710	0.29%
2024/02/05	0	0.00	1	18.50	18.40	-1	1,684	-0.06%
2024/02/02	1	19.10	0	0.00	18.65	1	1,677	0.06%
2024/01/30	0	0.00	2	19.35	19.30	-2	1,645	-0.12%
2024/01/23	0	0.00	3	19.90	19.75	-3	1,626	-0.18%
2024/01/15	7	20.50	2	20.60	20.40	5	1,525	0.33%
2024/01/12	2	20.40	0	0.00	20.10	2	1,495	0.13%
2024/01/11	11	21.01	6	21.24	20.85	5	1,446	0.35%
2024/01/10	5	21.40	0	0.00	21.70	5	1,281	0.39%
2024/01/09	5	19.85	1	20.75	20.70	4	1,010	0.40%
2024/01/02	3	20.65	5	20.39	20.65	-2	654	-0.31%
2023/12/13	2	18.45	0	0.00	18.50	2	421	0.47%
2023/09/14	1	17.25	0	0.00	17.30	1	977	0.10%
2023/09/12	0	0.00	19	16.95	16.90	-19	1,020	-1.86%
2023/09/06	1	18.10	1	18.15	18.15	0	1,230	0.00%
2023/09/01	0	0.00	1	18.55	18.40	-1	1,337	-0.07%
2023/08/31	0	0.00	1	18.05	18.05	-1	1,372	-0.07%
2023/08/28	0	0.00	1	17.55	17.55	-1	1,500	-0.07%
2023/08/23	0	0.00	3	18.05	18.10	-3	1,547	-0.19%
2023/08/22	1	18.50	0	0.00	17.95	1	1,607	0.06%
2023/08/18	6	19.03	0	0.00	18.70	6	1,666	0.36%
2023/08/15	0	0.00	3	17.70	17.70	-3	1,663	-0.18%
2023/08/07	1	18.45	1	18.70	18.60	0	1,919	0.00%
2023/07/31	3	19.20	0	0.00	19.05	3	2,279	0.13%
2023/07/14	0	0.00	3	19.70	19.50	-3	4,513	-0.07%
2023/07/12	5	19.20	0	0.00	19.20	5	4,861	0.10%
2023/07/11	0	0.00	2	19.90	19.60	-2	5,046	-0.04%
2023/07/07	6.2	19.85	2	19.80	19.90	4.2	6,000	0.07%
2023/07/04	2	20.48	0	0.00	20.40	2	6,420	0.03%
2023/06/29	0	0.00	5	20.55	20.55	-5	7,006	-0.07%
2023/06/27	5.2	20.78	0	0.00	20.55	5.2	7,083	0.07%
2023/06/21	20.2	20.75	0	0.00	20.80	20.2	7,235	0.28%
2023/06/20	1.2	21.01	0	0.00	20.90	1.2	7,338	0.02%
2023/06/19	0	0.00	5	21.35	21.30	-5	7,473	-0.07%
2023/06/15	0.2	21.65	0	0.00	21.50	0.2	8,169	0.00%
2023/06/13	2	21.70	0	0.00	21.40	2	8,622	0.02%
2023/06/12	6.1	21.44	13	21.76	21.45	-7	8,781	-0.08%
2023/06/09	2	23.63	0	0.00	23.75	2	8,775	0.02%
2023/06/08	3	23.60	10	23.50	23.60	-7	8,953	-0.08%
2023/06/06	0	0.00	1	23.20	23.25	-1	8,917	-0.01%
2023/06/05	2	23.90	4	23.76	23.70	-2	8,881	-0.02%
2023/06/02	13	23.30	0	0.00	23.10	13	8,816	0.15%
2023/05/30	1	22.80	1	23.25	22.70	0	8,740	0.00%
2023/05/26	0.2	22.63	18	22.55	22.45	-17.8	8,694	-0.20%
2023/05/24	0	0.00	1	24.20	24.10	-1	8,582	-0.01%
2023/05/23	0	0.00	8	24.12	24.10	-8	8,545	-0.09%
2023/05/22	1	23.90	5	24.10	24.00	-4	8,513	-0.05%
2023/05/19	0	0.00	2	23.60	23.60	-2	8,476	-0.02%
2023/05/17	0	0.00	2	23.70	23.60	-2	8,342	-0.02%
2023/05/15	5	23.03	1	23.10	22.90	4	8,285	0.05%
2023/05/12	1	23.40	1	24.10	24.15	0	8,221	0.00%
2023/05/11	4	23.60	2	23.58	23.25	2	8,174	0.02%
2023/05/10	4	24.13	2	23.93	23.80	2	8,106	0.02%
2023/05/09	29	24.01	4	24.99	23.65	25	8,032	0.31%
2023/05/08	2	25.00	4	25.38	24.85	-2	7,904	-0.03%
2023/05/05	7	24.41	0	0.00	24.40	7	7,804	0.09%
2023/05/04	6	24.98	2	24.93	24.85	4	7,750	0.05%
2023/05/03	17	25.13	7	25.25	24.85	10	7,684	0.13%
2023/05/02	15	25.32	5	25.20	25.25	10	7,576	0.13%
2023/04/28	10	24.56	7	24.80	24.50	3	7,444	0.04%
2023/04/27	7	23.94	7	24.15	23.90	0	7,284	0.00%
2023/04/26	8	24.06	2	24.00	24.15	6	7,270	0.08%
2023/04/25	5	23.92	6	23.98	23.15	-1	7,139	-0.01%
2023/04/24	6	25.15	5	25.20	24.75	1	6,977	0.01%
2023/04/21	14	25.55	42	25.46	25.30	-28	6,886	-0.41%
2023/04/20	7	27.36	6	27.77	27.95	1	6,306	0.02%
2023/04/19	11	24.79	20	25.33	25.45	-9	5,924	-0.15%
2023/04/18	1	24.90	1	24.40	24.30	0	5,512	0.00%
2023/04/17	8	24.56	2	24.85	24.45	6	5,371	0.11%
2023/04/14	2	24.43	11	24.28	24.40	-9	5,128	-0.18%
2023/04/13	39	24.73	109	24.75	24.05	-70	4,915	-1.42%	大賣/
2023/04/12	1	22.70	11	23.10	23.85	-10	4,215	-0.24%
2023/04/10	38	21.74	10	21.73	21.95	28	3,717	0.75%
2023/04/07	2	21.10	20	21.25	20.95	-18	3,536	-0.51%
2023/04/06	12	21.79	0.2	21.55	21.55	11.9	3,449	0.34%
2023/03/31	16	21.49	2	21.25	21.40	14	3,249	0.43%
2023/03/30	0	0.00	1	20.20	20.10	-1	2,854	-0.04%
2023/03/29	2	19.95	2	20.30	20.00	0	2,843	0.00%
2023/03/28	8.2	20.22	0	0.00	20.05	8.2	2,801	0.29%
2023/03/27	10	20.70	0	0.00	20.70	10	2,746	0.36%
2023/03/24	2	20.25	2	20.35	19.90	0	2,639	0.00%
2023/03/22	18	21.00	9	20.93	21.15	9	2,446	0.37%
2023/03/21	5	21.21	0	0.00	21.00	5	2,288	0.22%
2023/03/20	1	20.25	3	19.92	20.65	-2	1,837	-0.11%
2023/03/16	1	18.60	0	0.00	19.00	1	1,413	0.07%
2023/03/15	10	18.75	13	18.72	18.75	-3	1,092	-0.27%
2023/03/14	2	17.45	0	0.00	17.05	2	886	0.23%
2023/03/13	1	17.40	8	17.58	17.70	-7	735	-0.95%
2023/01/16	1	15.35	1	15.75	15.50	0	378	0.00%
2022/12/21	0	0.00	1	14.50	15.30	-1	283	-0.35%
2022/12/20	1	14.80	0	0.00	14.55	1	267	0.37%
2022/11/07	1	14.10	1	14.40	14.60	0	345	0.00%
2022/08/16	5	16.45	5	17.10	16.25	0	420	0.00%
2022/08/08	0	0.00	1	15.40	15.45	-1	371	-0.27%
2022/08/05	0	0.00	2	14.85	14.95	-2	370	-0.54%
2022/08/04	1	14.80	0	0.00	14.85	1	381	0.26%
2022/08/01	1	14.90	2	14.95	15.00	-1	380	-0.26%
2022/07/29	2	14.95	0	0.00	14.95	2	377	0.53%
2022/07/12	8	14.40	0	0.00	14.70	8	379	2.11%
2022/07/04	3	14.45	0	0.00	14.80	3	378	0.79%
2022/06/20	1	14.55	0	0.00	14.85	1	367	0.27%
2022/06/08	0	0.00	1	15.40	15.15	-1	377	-0.26%
2022/06/07	1	15.30	0	0.00	15.15	1	378	0.26%
2022/04/15	1	17.80	0	0.00	17.70	1	547	0.18%
2022/02/21	0	0.00	5	18.50	18.50	-5	1,969	-0.25%
2022/02/11	1	17.95	0	0.00	17.95	1	2,316	0.04%
2022/01/06	1	20.35	0	0.00	20.15	1	3,453	0.03%
2021/12/27	0	0.00	1	20.85	20.85	-1	3,588	-0.03%
2021/12/21	1	20.15	3	20.25	20.40	-2	3,948	-0.05%
2021/12/20	4	20.20	0	0.00	20.20	4	4,034	0.10%
2021/12/17	5	21.00	0	0.00	20.65	5	4,028	0.12%
2021/12/16	2	21.80	0	0.00	21.85	2	3,962	0.05%
2021/12/13	30	21.10	30	21.05	20.85	0	3,693	0.00%
2021/12/09	1	20.85	0	20.90	20.85	1	3,649	0.03%
2021/12/08	1	21.10	0	0.00	20.60	1	3,880	0.03%
2021/12/06	30	21.00	30	20.72	20.45	0	3,874	0.00%
2021/11/12	0	0.00	3	20.15	20.25	-3	3,319	-0.09%
2021/11/10	4	20.96	0	0.00	21.00	4	3,214	0.12%
2021/11/09	33	22.95	30	22.60	22.60	3	3,066	0.10%
2021/11/05	0	0.00	6	22.00	22.70	-6	2,834	-0.21%
2021/11/02	2	21.00	5	21.66	20.65	-3	2,655	-0.11%
2021/11/01	37	22.72	32	22.83	22.80	5	2,512	0.20%
2021/10/29	3	20.90	0	0.00	21.10	3	2,200	0.14%
2021/10/28	1	21.35	1	21.20	20.95	0	2,170	0.00%
2021/10/05	0	0.00	5	20.05	20.00	-5	2,172	-0.23%
2021/10/04	0	0.00	1	20.05	20.05	-1	2,158	-0.05%
2021/09/28	2	21.00	0	0.00	20.90	2	1,790	0.11%
2021/09/27	3	21.30	0	0.00	20.35	3	1,730	0.17%
2021/09/14	0	0.00	12	19.43	19.15	-12	1,450	-0.83%
2021/09/13	12	21.23	0	0.00	20.05	12	1,377	0.87%
2021/09/10	0	0.00	1	19.70	19.65	-1	1,125	-0.09%
2021/09/08	1	18.60	4	18.70	18.60	-3	1,052	-0.28%
2021/09/06	0	0.00	1	18.60	18.40	-1	1,034	-0.10%
2021/09/02	0	0.00	1	18.40	18.55	-1	1,058	-0.09%
2021/08/11	1	17.50	0	0.00	17.35	1	1,182	0.08%
2021/08/04	0	0.00	5	18.60	18.60	-5	1,276	-0.39%
2021/08/02	0	0.00	1	19.10	19.15	-1	1,288	-0.08%
2021/07/30	1	18.50	1	19.30	18.35	0	1,272	0.00%
2021/07/23	1	18.10	0	0.00	17.90	1	1,520	0.07%
2021/07/20	1	18.25	0.6	18.10	18.20	0.4	1,588	0.03%
2021/07/16	20	18.10	0	0.00	18.05	20	1,473	1.36%
2021/07/15	0	0.00	1	18.15	18.30	-1	1,486	-0.07%
2021/07/09	0	0.00	1	17.15	17.25	-1	1,505	-0.07%
2021/06/30	0	0.00	5	17.00	17.00	-5	1,770	-0.28%
2021/06/24	0	0.00	1	17.60	17.70	-1	2,320	-0.04%
2021/06/18	1	17.00	0	0.00	17.05	1	2,755	0.04%
2021/06/11	2	17.18	0	0.00	16.95	2	2,782	0.07%
2021/06/09	1	18.10	0	0.00	17.90	1	2,757	0.04%
2021/06/08	1	18.10	1	18.80	18.20	0	2,754	0.00%
2021/06/07	1	17.85	0	0.00	18.30	1	2,725	0.04%
2021/05/28	1	18.90	0	0.00	18.90	1	2,684	0.04%
2021/05/26	0	0.00	2	19.20	19.05	-2	2,661	-0.08%
2021/05/13	0	0.00	0.1	16.85	16.95	-0.1	2,505	0.00%
2021/05/12	0	0.00	0	17.15	16.50	0	2,486	0.00%
2021/05/03	1	20.85	0	0.00	20.00	1	2,352	0.04%
2021/04/29	6.1	21.83	5	22.00	21.40	1.1	2,304	0.05%
2021/04/22	1	20.70	0	0.00	19.85	1	1,970	0.05%
2021/04/20	1	22.20	2	21.35	21.10	-1	1,911	-0.05%
2021/04/19	1	21.00	0	0.00	21.20	1	1,821	0.05%
2021/04/12	2	19.90	0	0.00	20.05	2	1,642	0.12%
2021/04/09	3	19.77	10	19.75	19.65	-7	1,676	-0.42%
2021/04/07	3	20.48	2	20.40	20.35	1	1,614	0.06%
2021/04/01	2	20.25	2	20.35	20.35	0	1,539	0.00%
2021/03/31	2	19.10	1	19.10	19.10	1	1,459	0.07%
2021/03/30	1	19.00	0	0.00	19.50	1	1,428	0.07%
2021/03/29	15	19.42	22	19.33	19.40	-7	1,336	-0.52%
2021/03/24	30	17.55	20	17.61	17.00	10	1,168	0.86%
2021/03/23	36	17.39	43	18.15	18.15	-7	1,023	-0.68%
2021/03/17	10	16.30	0	0.00	16.15	10	785	1.27%
2021/02/19	0	0.00	3	15.95	15.90	-3	814	-0.37%
2021/02/18	3	16.20	0	0.00	16.10	3	819	0.37%
2021/01/26	0	0.00	1	15.00	15.00	-1	869	-0.12%
2021/01/25	1	15.15	0	0.00	15.15	1	866	0.12%
2021/01/18	0	0.00	7	15.10	15.10	-7	850	-0.82%
2021/01/13	0	0.00	1	15.55	15.60	-1	829	-0.12%
2021/01/12	1	15.65	1	16.10	15.70	0	821	0.00%
2021/01/11	1	16.05	0	0.00	16.15	1	813	0.12%
2021/01/06	0	0.00	3	16.85	16.80	-3	799	-0.38%
2021/01/05	0	0.00	5	17.14	17.15	-5	789	-0.63%
2021/01/04	0	0.00	2	17.00	16.85	-2	763	-0.26%
2020/12/31	0	0.00	1	16.95	16.60	-1	697	-0.14%
2020/12/30	0	0.00	1	16.90	16.55	-1	691	-0.14%
2020/12/29	8	16.82	2	17.05	16.60	6	685	0.87%
2020/12/28	2	16.73	0	0.00	16.90	2	662	0.30%
2020/12/25	16	16.77	2	17.33	17.20	14	643	2.18%
2020/12/23	0	0.00	1	16.90	16.85	-1	575	-0.17%
2020/12/22	11	17.28	0	0.00	16.55	11	563	1.95%
2020/12/18	0	0.00	4	16.31	17.10	-4	409	-0.98%
2020/12/16	0	0.00	2	15.73	15.60	-2	350	-0.57%
2020/12/15	0	0.00	2	15.83	15.60	-2	350	-0.57%
2020/12/14	2	15.58	1	15.45	15.40	1	345	0.29%
2020/12/11	3	15.23	2	15.20	15.40	1	337	0.30%
2020/12/10	0	0.00	3	15.62	15.70	-3	332	-0.90%
2020/12/08	2	15.58	0	0.00	15.60	2	334	0.60%
2020/12/07	6	15.83	0	0.00	15.80	6	336	1.78%
2020/12/04	1	15.70	0	0.00	15.80	1	336	0.30%
2020/12/03	0	0.00	13	15.95	16.00	-13	337	-3.85%
2020/12/02	1	15.50	0	0.00	15.50	1	344	0.29%
2020/11/30	1	15.50	3	15.63	15.60	-2	346	-0.58%
2020/11/27	1	15.25	2	15.25	15.25	-1	357	-0.28%
2020/11/25	1	15.30	0	0.00	15.05	1	366	0.27%
2020/11/24	0	0.00	1	15.20	15.10	-1	379	-0.26%
2020/11/23	1	15.00	0	0.00	15.10	1	377	0.27%
2020/11/20	2	14.93	2	14.95	14.85	0	377	0.00%
2020/11/19	4	14.90	1	14.90	14.85	3	378	0.79%
2020/11/18	1	15.00	0	0.00	15.05	1	377	0.27%
2020/11/16	0	0.00	2	14.80	15.25	-2	391	-0.51%
2020/11/13	1	14.85	1	15.05	14.80	0	356	0.00%
2020/11/12	9	15.01	1	15.15	14.80	8	392	2.04%
2020/11/11	1	15.05	2	15.30	15.15	-1	392	-0.25%
2020/11/10	1	15.05	0	0.00	15.00	1	393	0.25%
2020/11/03	0	0.00	10	15.24	15.35	-10	398	-2.51%
2020/10/23	0	0.00	1	15.40	15.35	-1	440	-0.23%
2020/10/21	1	15.45	0	0.00	15.40	1	469	0.21%
2020/10/19	10	15.60	0	0.00	15.60	10	488	2.05%
2020/10/15	1	15.10	0	0.00	15.15	1	492	0.20%
2020/10/14	0	0.00	1	15.30	15.10	-1	498	-0.20%
2020/10/13	2	15.10	0	0.00	15.30	2	503	0.40%
2020/10/08	1	15.65	0	0.00	15.80	1	518	0.19%
2020/10/07	0	0.00	15	15.90	15.85	-15	528	-2.84%
2020/09/28	1	15.55	0	0.00	15.70	1	646	0.15%
2020/09/24	1	15.50	0	0.00	15.50	1	801	0.12%
2020/09/23	1	15.95	0	0.00	16.10	1	942	0.11%
2020/09/22	1	16.20	0	0.00	16.10	1	958	0.10%
2020/09/21	1	16.35	0	0.00	16.40	1	1,081	0.09%
2020/09/17	1	16.40	1	16.80	16.65	0	1,086	0.00%
2020/09/16	0	0.00	1	16.65	16.55	-1	1,092	-0.09%
2020/09/15	2	16.45	0	0.00	16.50	2	1,093	0.18%
2020/09/11	2	16.65	0	0.00	16.65	2	1,090	0.18%
2020/09/10	3	17.18	0	0.00	17.30	3	1,076	0.28%
2020/09/07	0	0.00	1	17.40	17.75	-1	1,063	-0.09%
2020/09/04	1	17.20	0	0.00	17.20	1	1,048	0.10%
2020/09/03	0	0.00	10	17.50	17.55	-10	1,045	-0.96%
2020/09/02	1	17.45	2	17.65	17.50	-1	1,055	-0.09%
2020/09/01	0	0.00	1	17.40	17.45	-1	1,042	-0.10%
2020/08/31	1	17.55	7	17.56	17.45	-6	1,041	-0.58%
2020/08/28	1	16.95	3	17.15	17.20	-2	1,042	-0.19%
2020/08/27	0	0.00	1	16.95	16.90	-1	1,048	-0.10%
2020/08/25	3	16.95	0	0.00	16.85	3	1,057	0.28%
2020/08/21	1	16.80	0	0.00	16.85	1	1,124	0.09%
2020/08/20	2	17.60	0	0.00	16.55	2	1,212	0.16%
2020/08/19	1	18.05	1	18.70	17.85	0	1,259	0.00%
2020/08/18	0	0.00	4	18.11	18.35	-4	1,238	-0.32%
2020/08/17	0	0.00	1	17.55	17.50	-1	1,200	-0.08%
2020/08/14	2	17.45	0	0.00	17.45	2	1,202	0.17%
2020/08/13	1	17.40	0	0.00	17.40	1	1,199	0.08%
2020/08/12	0	0.00	1	17.40	17.45	-1	1,196	-0.08%
2020/08/11	1	17.30	0	0.00	17.20	1	1,192	0.08%
2020/08/06	0	0.00	1	17.65	17.50	-1	1,185	-0.08%
2020/08/05	1	17.10	2	17.58	17.55	-1	1,183	-0.08%
2020/08/04	1	17.10	0	0.00	16.95	1	1,174	0.09%
2020/08/03	0	0.00	5	16.80	17.10	-5	1,173	-0.43%
2020/07/30	0	0.00	1	17.05	16.85	-1	1,172	-0.09%
2020/07/29	0	0.00	2	16.80	16.85	-2	1,175	-0.17%
2020/07/24	0	0.00	1	18.00	17.60	-1	1,175	-0.09%
2020/07/23	1	17.75	0	0.00	17.70	1	1,169	0.09%
2020/07/21	0	0.00	1	18.00	17.95	-1	1,164	-0.09%
2020/07/20	1	17.50	0	0.00	17.95	1	1,153	0.09%
2020/07/15	1	18.10	0.2	17.80	17.80	0.8	1,140	0.07%
2020/07/13	0	0.00	1	18.50	18.35	-1	1,126	-0.09%
2020/07/09	5	18.25	0	0.00	18.10	5	1,104	0.45%
2020/07/08	4	18.63	11	18.61	18.70	-7	1,084	-0.65%
2020/07/07	3	18.88	0	0.00	18.80	3	1,062	0.28%
2020/07/06	1	18.75	3	19.28	19.05	-2	1,032	-0.19%
2020/07/03	3	17.65	1	17.75	17.85	2	955	0.21%
2020/07/02	0	0.00	1	17.05	18.20	-1	881	-0.11%
2020/07/01	1	16.45	2	16.43	16.55	-1	739	-0.14%
2020/06/30	2	16.63	14	16.99	16.60	-12	722	-1.66%
2020/06/24	7	15.59	0	0.00	15.50	7	597	1.17%
2020/06/23	0	0.00	1	16.15	15.65	-1	600	-0.17%
2020/06/22	0	0.00	1	15.40	15.45	-1	592	-0.17%
2020/06/17	0	0.00	6	15.38	15.30	-6	608	-0.99%
2020/06/16	2	15.20	0	0.00	15.25	2	613	0.33%
2020/06/15	1	15.20	0	0.00	15.10	1	639	0.16%
2020/06/12	5	14.80	1	14.85	15.10	4	646	0.62%
2020/06/11	2	15.38	0	0.00	15.15	2	654	0.31%
2020/06/09	1	15.90	2	16.15	15.90	-1	672	-0.15%
2020/06/08	1	16.00	0	0.00	16.00	1	666	0.15%
2020/06/05	3	16.12	0	0.00	16.10	3	665	0.45%
2020/06/04	1	16.15	2	16.28	16.20	-1	666	-0.15%
2020/06/02	2	15.90	0	0.00	15.80	2	634	0.32%
2020/06/01	2	15.90	0	0.00	15.95	2	626	0.32%
2020/05/28	5	17.10	25	16.59	16.15	-20	608	-3.29%
2020/05/27	15	16.75	2	16.75	16.75	13	547	2.37%
2020/05/26	1	13.90	6	14.82	15.25	-5	458	-1.09%
2020/05/25	0	0.00	1	13.95	13.90	-1	395	-0.25%
2020/05/22	5	13.99	0	0.00	13.90	5	392	1.27%
2020/05/12	10	14.50	0	0.00	14.50	10	379	2.63%
2020/04/21	0	0.00	1	13.45	13.60	-1	348	-0.29%
2020/04/07	2	13.65	0	0.00	13.65	2	428	0.47%
2020/03/27	0	0.00	10	13.15	13.20	-10	442	-2.26%
2020/03/24	0	0.00	3	12.00	12.10	-3	421	-0.71%
2020/03/18	10	10.95	0	0.00	10.95	10	393	2.54%
2020/03/17	1	11.20	0	0.00	11.10	1	391	0.26%
2020/03/16	5	12.20	0	0.00	11.85	5	381	1.31%
2020/03/13	0	0.00	2	12.15	12.30	-2	381	-0.52%
2020/03/10	0	0.00	2	13.60	13.80	-2	352	-0.57%
2020/03/09	0	0.00	10	13.85	13.80	-10	349	-2.86%
2020/03/05	0	0.00	10	14.02	13.95	-10	347	-2.87%
2020/03/04	0	0.00	8	13.90	13.90	-8	349	-2.29%
2020/03/03	2	13.90	10	13.91	13.95	-8	352	-2.27%
2020/03/02	0	0.00	4	13.65	13.65	-4	352	-1.13%
2020/02/27	0	0.00	12	13.95	14.00	-12	355	-3.38%
2020/02/26	1	14.15	0	0.00	14.20	1	367	0.27%
2020/02/18	0	0.00	3	14.50	14.40	-3	484	-0.62%
2020/02/12	5	14.50	0	0.00	14.50	5	495	1.01%
2020/02/06	4	14.68	0	0.00	14.75	4	494	0.81%
2020/01/14	2	16.43	0	0.00	16.40	2	476	0.42%
2020/01/09	1	16.30	0	0.00	16.25	1	448	0.22%
2020/01/06	0	0.00	6	16.89	16.85	-6	442	-1.36%
2019/12/31	0	0.00	11	16.80	16.55	-11	396	-2.78%
2019/12/30	2	16.78	0	0.00	16.75	2	386	0.52%
2019/12/24	0	0.00	1	16.25	16.40	-1	369	-0.27%
2019/12/18	5	16.40	0	0.00	16.15	5	373	1.34%
2019/12/11	0	0.00	1	16.45	16.35	-1	362	-0.28%
2019/12/10	2	16.55	0	0.00	16.45	2	362	0.55%
2019/11/29	5	16.30	0	0.00	16.30	5	400	1.25%
2019/11/28	1	16.60	0	0.00	16.45	1	402	0.25%
2019/11/25	4	16.70	0	0.00	16.65	4	404	0.99%
2019/11/21	5	17.05	21	17.06	17.30	-16	383	-4.17%
2019/11/20	0	0.00	1	17.70	17.10	-1	367	-0.27%
2019/11/04	2	15.70	0	0.00	15.75	2	380	0.53%
2019/10/30	2	15.80	0	0.00	15.75	2	396	0.50%
2019/09/11	1	16.85	1	16.60	16.60	0	797	0.00%
2019/09/06	3	16.40	0	0.00	16.30	3	802	0.37%
2019/08/28	0	0.00	1	16.00	15.90	-1	835	-0.12%
2019/08/26	1	15.60	0	0.00	15.70	1	851	0.12%
2019/08/22	1	16.60	0	0.00	16.00	1	871	0.11%
2019/08/20	13	15.56	0	0.00	15.40	13	937	1.39%
2019/08/06	2	17.15	5	16.80	17.30	-3	1,348	-0.22%
2019/07/30	0	0.00	5	18.85	18.85	-5	2,024	-0.25%
2019/07/29	0	0.00	1	19.45	19.35	-1	2,075	-0.05%
2019/07/22	1	19.90	2	19.80	19.60	-1	2,522	-0.04%
2019/07/16	0	0.00	1	18.35	18.20	-1	2,508	-0.04%
2019/07/10	1	18.25	0	0.00	18.20	1	2,553	0.04%
2019/07/09	5	18.20	0	0.00	18.10	5	2,642	0.19%
2019/06/20	2	17.80	0	0.00	18.20	2	2,777	0.07%
2019/06/19	0	0.00	1	17.55	17.35	-1	2,764	-0.04%
2019/06/17	1	17.25	0	0.00	17.10	1	2,775	0.04%
2019/06/10	0	0.00	1	17.20	17.00	-1	2,860	-0.03%
2019/06/06	1	17.00	0	0.00	17.00	1	2,866	0.03%
2019/06/05	2	17.40	0	0.00	17.25	2	2,885	0.07%
2019/06/03	0	0.00	35	17.50	17.50	-35	2,878	-1.22%
2019/05/28	0	0.00	1	17.80	17.95	-1	2,853	-0.04%
2019/05/24	11	17.91	0	0.00	17.30	11	2,762	0.40%
2019/05/22	13	19.12	11	19.40	19.00	2	2,662	0.08%
2019/05/21	5	18.63	0	0.00	18.60	5	2,612	0.19%
2019/05/17	2	18.75	0	0.00	18.50	2	2,582	0.08%
2019/05/15	6	18.84	0	0.00	18.80	6	2,496	0.24%
2019/05/13	15	19.12	0	0.00	18.70	15	2,394	0.63%
2019/05/10	0	0.00	26	18.58	18.70	-26	2,344	-1.11%
2019/05/09	4	20.88	15	21.12	18.85	-11	2,181	-0.50%
2019/05/06	0	0.00	1	19.00	19.00	-1	1,823	-0.05%
2019/05/03	0	0.00	8	18.58	19.30	-8	1,759	-0.45%
2019/05/02	41	19.03	15	18.70	18.50	26	1,639	1.59%
2019/04/30	0	0.00	1	17.55	18.55	-1	1,439	-0.07%
2019/04/26	0	0.00	1	16.20	16.35	-1	1,202	-0.08%
2019/04/24	0	0.00	1	15.75	15.55	-1	1,132	-0.09%
2019/04/16	1	15.60	0	0.00	15.65	1	1,108	0.09%
2019/04/15	0	0.00	8	15.37	15.85	-8	1,116	-0.72%
2019/04/12	1	15.05	0	0.00	14.80	1	1,043	0.10%
2019/04/11	1	14.50	0	0.00	14.50	1	967	0.10%
2019/04/09	0	0.00	1	14.35	14.35	-1	924	-0.11%
2019/04/03	0	0.00	30	14.45	14.50	-30	906	-3.31%
2019/04/02	5	14.50	0	0.00	14.45	5	898	0.56%
2019/04/01	5	14.60	0	0.00	14.45	5	883	0.57%
2019/03/21	0	0.00	1	14.40	14.20	-1	780	-0.13%
2019/03/20	1	14.35	0	0.00	14.30	1	774	0.13%
2019/03/19	0	0.00	2	14.80	14.50	-2	761	-0.26%
2019/03/18	1	13.80	0	0.00	14.50	1	678	0.15%
2019/03/12	5	13.55	0	0.00	13.60	5	606	0.82%
2019/03/11	30	13.63	0	0.00	13.55	30	599	5.00%
2019/03/07	5	13.30	0	0.00	13.15	5	568	0.88%
2019/02/22	0	0.00	1	13.30	13.35	-1	532	-0.19%
2019/02/12	1	14.30	1	14.05	14.00	0	455	0.00%
2019/01/30	1	13.80	5	13.70	13.70	-4	393	-1.02%
2019/01/29	0	0.00	2	13.90	13.85	-2	384	-0.52%
2019/01/28	1	13.50	0	0.00	14.00	1	368	0.27%
2019/01/24	1	12.75	0	0.00	12.70	1	258	0.39%
2019/01/04	0	0.00	10	12.75	13.15	-10	130	-7.64%
2019/01/03	0	0.00	2	12.10	12.00	-2	120	-1.66%
2018/12/27	0	0.00	3	11.95	11.70	-3	132	-2.26%
2018/09/06	0	0.00	2	13.25	13.30	-2	582	-0.34%
2018/08/01	0	0.00	2	13.45	13.50	-2	835	-0.24%
2018/07/20	4	13.15	0	0.00	13.15	4	814	0.49%
2018/07/13	0	0.00	2	13.30	13.25	-2	800	-0.25%
2018/07/06	5	13.40	0	0.00	13.40	5	845	0.59%
2018/07/05	10	13.50	0	0.00	13.50	10	844	1.18%
2018/07/04	5	13.90	0	0.00	13.90	5	846	0.59%
2018/07/02	10	14.15	0	0.00	13.85	10	827	1.21%
2018/06/28	4	13.99	0	0.00	13.70	4	743	0.54%
2018/06/27	5	14.30	10	14.05	14.05	-5	736	-0.68%
2018/06/21	3	13.48	0	0.00	13.45	3	694	0.43%
2018/06/20	4	13.48	0	0.00	13.50	4	689	0.58%
2018/06/19	3	13.30	0	0.00	13.50	3	712	0.42%
2018/06/14	0	0.00	10	13.88	13.90	-10	705	-1.42%
2018/06/13	1	14.65	0	0.00	14.35	1	686	0.15%
2018/06/12	35	13.80	0	0.00	13.50	35	584	5.99%
2018/06/05	0	0.00	0.2	12.80	12.90	-0.2	574	-0.03%
2018/05/04	0	0.00	3	12.45	12.35	-3	641	-0.47%
2018/04/16	2	13.35	0	0.00	13.20	2	898	0.22%
2018/04/13	5	13.49	0	0.00	13.45	5	942	0.53%
2018/04/12	3	13.10	6	13.78	13.70	-3	990	-0.30%
2018/04/11	11	13.11	0	0.00	13.20	11	1,162	0.95%
2018/03/21	1	13.85	0	0.00	13.85	1	1,355	0.07%
2018/03/16	0	0.00	0.2	14.45	14.40	-0.2	1,355	-0.01%
2018/03/14	0	0.00	16	14.15	14.15	-16	1,338	-1.20%
2018/03/05	10	13.88	0	0.00	13.60	10	1,459	0.69%
2018/02/27	1	13.25	0	0.00	13.45	1	1,414	0.07%
2018/02/22	2	13.08	0	0.00	13.00	2	1,419	0.14%
2018/02/09	10	11.93	0	0.00	11.90	10	1,428	0.70%
2018/02/06	2	12.60	0	0.00	12.40	2	1,532	0.13%
2018/02/01	1	14.00	0	0.00	13.95	1	1,552	0.06%
2018/01/23	1	14.80	0	0.00	14.65	1	1,668	0.06%
2018/01/22	1	15.30	0	0.00	15.10	1	1,693	0.06%
2018/01/19	1	14.45	0	0.00	14.35	1	1,615	0.06%
2018/01/18	2	14.53	0	0.00	14.35	2	1,616	0.12%
2018/01/11	2	14.50	0	0.00	14.45	2	1,682	0.12%
2018/01/10	1	15.05	0	0.00	15.20	1	1,692	0.06%
2018/01/09	2	15.03	0	0.00	15.15	2	1,683	0.12%
2018/01/08	0	0.00	12	15.23	15.15	-12	1,639	-0.73%
2018/01/05	20	15.50	3	15.50	15.30	17	1,590	1.07%
2018/01/04	0	0.00	8	14.29	15.05	-8	1,391	-0.58%