久正 (6167)-元大-屏南券商分點個股進出

台股 » 個股 » 久正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久正

(6167)

可現股當沖

股價
16.35
漲跌
--
漲幅
0.00%
成交量
640張
產業
上櫃光電類股
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久正 (6167)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0.3	16.75	0	0.00	16.35	0.3	814	0.04%
2024/05/29	0	0.00	6	16.89	16.65	-6	900	-0.67%
2024/05/28	1	16.70	6	16.60	16.60	-5	956	-0.52%
2024/05/21	0.3	15.90	1	15.90	15.80	-0.7	1,770	-0.04%
2024/05/13	1	15.00	0	0.00	15.15	1	1,808	0.06%
2024/05/10	1	15.10	10	15.05	15.10	-9	1,814	-0.50%
2024/05/07	0	0.00	4.3	15.30	15.30	-4.3	1,826	-0.24%
2024/05/03	2	15.45	0	0.00	15.40	2	1,882	0.11%
2024/05/02	2	15.35	0	0.00	15.55	2	2,037	0.10%
2024/04/26	0.2	15.55	0	0.00	15.50	0.2	2,193	0.01%
2024/04/25	0	0.00	0.1	15.55	15.50	-0.1	2,192	0.00%
2024/04/24	0	0.00	0.3	15.40	15.50	-0.3	2,193	-0.01%
2024/04/17	0	0.00	2	16.50	16.40	-2	2,159	-0.09%
2024/04/16	2	15.00	0	0.00	15.10	2	2,119	0.09%
2024/04/12	0	0.00	28	15.70	15.70	-28	2,100	-1.33%
2024/04/11	2	15.90	7	16.00	15.65	-5	2,093	-0.24%
2024/04/10	5	16.45	0	0.00	16.30	5	2,073	0.24%
2024/04/08	1	16.30	0	0.00	16.25	1	2,064	0.05%
2024/03/29	2	16.25	0	0.00	16.05	2	2,057	0.10%
2024/03/28	3	16.60	0	0.00	16.35	3	2,043	0.15%
2024/03/15	1	16.45	0	0.00	16.50	1	1,983	0.05%
2024/03/08	11	17.00	1	17.60	16.90	10	1,939	0.52%
2024/03/04	3	18.18	5	18.20	18.00	-2	1,876	-0.11%
2024/03/01	0	0.00	17	18.27	18.25	-17	1,784	-0.95%
2024/02/29	0.5	18.50	10	18.85	18.85	-9.5	1,715	-0.55%
2024/02/27	38	18.27	30	18.30	18.65	8	1,602	0.50%
2024/02/26	4	17.65	5	17.81	17.55	-1	1,338	-0.07%
2024/02/23	32	18.28	18	17.85	18.35	14	1,251	1.12%
2024/02/19	6	16.70	0	0.00	16.70	6	866	0.69%
2024/01/25	5	17.15	3	16.70	16.55	2	740	0.27%
2024/01/02	0	0.00	3	15.75	15.85	-3	465	-0.64%
2023/12/07	5	16.90	0	0.00	16.85	5	575	0.87%
2023/11/15	0	0.00	1	15.70	15.60	-1	1,837	-0.05%
2023/11/13	1	15.35	0	0.00	15.30	1	1,869	0.05%
2023/11/07	0	0.00	1	15.55	15.60	-1	1,934	-0.05%
2023/09/11	0	0.00	6	16.85	16.55	-6	2,455	-0.24%
2023/09/08	0	0.00	1	17.50	17.30	-1	2,563	-0.04%
2023/09/06	61	18.32	30	18.10	18.00	31	2,907	1.07%
2023/09/04	6	18.15	0	0.00	17.85	6	2,811	0.21%
2023/08/31	0	0.00	6	18.43	18.30	-6	2,834	-0.21%
2023/08/29	5	18.22	1	18.95	17.75	4	3,187	0.13%
2023/08/28	0	0.00	5	18.06	18.10	-5	3,038	-0.16%
2023/08/25	1	18.20	5	17.95	18.05	-4	2,997	-0.13%
2023/08/24	0	0.00	1	17.75	17.55	-1	2,920	-0.03%
2023/08/23	19	18.78	5.2	18.86	18.90	13.8	2,797	0.49%
2023/08/22	0	0.00	4	16.70	17.25	-4	2,410	-0.17%
2023/08/18	0	0.00	40	17.05	17.00	-40	2,512	-1.59%
2023/08/17	40	17.13	1	17.15	17.05	39	2,540	1.54%
2023/08/15	0	0.00	1	17.00	16.80	-1	2,796	-0.04%
2023/08/11	0.1	16.40	0	0.00	16.20	0.1	2,833	0.00%
2023/08/10	2	16.45	0	0.00	16.40	2	2,847	0.07%
2023/07/28	1.1	16.64	0	0.00	16.60	1.1	3,667	0.03%
2023/07/25	0	0.00	1	16.15	16.10	-1	4,665	-0.02%
2023/07/21	0	0.00	0	16.80	16.25	0	4,713	0.00%
2023/07/14	3	16.95	0	0.00	17.00	3	5,240	0.06%
2023/07/13	1	17.05	0	0.00	17.05	1	5,441	0.02%
2023/07/12	2	17.10	0	0.00	17.10	2	5,710	0.04%
2023/07/11	0	0.00	1	17.30	17.30	-1	5,794	-0.02%
2023/07/05	1	18.20	0	0.00	18.20	1	5,839	0.02%
2023/07/03	0	0.00	5	18.30	18.20	-5	5,805	-0.09%
2023/06/26	1	17.80	0	0.00	17.85	1	5,796	0.02%
2023/06/16	0	0.00	30	18.70	18.55	-30	5,827	-0.51%
2023/06/14	1	19.30	1	18.95	18.80	0	5,719	0.00%
2023/06/13	0	0.00	10	18.85	18.60	-10	5,582	-0.18%
2023/06/12	52	18.91	63	18.95	19.05	-11	5,487	-0.20%
2023/06/09	1	17.75	5	17.81	17.65	-4	5,206	-0.08%
2023/06/08	0	0.00	8	17.70	17.75	-8	5,194	-0.15%
2023/06/06	16.1	18.03	6	17.87	17.85	10.1	5,168	0.20%
2023/06/05	28	18.51	3	18.47	18.15	25	5,108	0.49%
2023/06/02	55.1	18.42	35	18.78	18.95	20.1	4,956	0.40%
2023/05/29	0	0.00	1	17.35	17.45	-1	4,645	-0.02%
2023/05/26	2	17.20	2	17.05	16.95	0	4,637	0.00%
2023/05/25	2	17.83	15	17.77	17.60	-13	4,600	-0.28%
2023/05/24	5	17.28	5	17.52	17.80	0	4,549	0.00%
2023/05/23	2	16.65	4	16.95	17.05	-2	4,447	-0.04%
2023/05/22	2	17.20	2	16.95	17.05	0	4,406	0.00%
2023/05/19	2	16.73	2	16.85	16.40	0	4,158	0.00%
2023/05/18	5	16.52	5	16.35	16.30	0	4,113	0.00%
2023/05/17	2	16.73	0	0.00	16.70	2	4,067	0.05%
2023/05/16	2	16.20	0	0.00	16.25	2	4,036	0.05%
2023/05/15	3	16.02	0	0.00	15.80	3	4,009	0.07%
2023/05/12	3	16.30	9	16.14	16.10	-6	3,973	-0.15%
2023/05/11	10	16.84	2	16.68	16.40	8	3,920	0.20%
2023/05/10	2	17.95	3	17.65	18.20	-1	3,769	-0.03%
2023/05/09	6	17.75	2	17.65	17.55	4	3,702	0.11%
2023/05/08	8	18.26	0	0.00	18.00	8	3,620	0.22%
2023/05/05	3	18.62	0	0.00	18.25	3	3,563	0.08%
2023/05/04	1	19.05	4	19.56	18.90	-3	3,455	-0.09%
2023/05/03	13	19.87	32	19.68	19.45	-19	3,118	-0.61%
2023/05/02	20	19.60	26	19.80	20.15	-6	2,502	-0.24%
2023/04/28	52	17.74	41	18.07	18.35	11	2,283	0.48%
2023/04/24	20	17.35	1	17.55	17.15	19	1,932	0.98%
2023/04/21	3	16.97	22	16.77	17.05	-19	1,817	-1.05%
2023/04/20	8	17.35	14	17.23	16.70	-6	1,713	-0.35%
2023/04/19	23	17.43	52	17.89	17.20	-29	1,618	-1.79%
2023/04/18	8	16.84	126	16.79	17.10	-118	1,399	-8.43%	大賣/鉅額交易
2023/04/17	24	16.30	73	16.54	16.70	-49	1,181	-4.15%
2023/04/14	188	15.24	1	15.25	15.25	187	907	20.61%	大買/鉅額交易
2023/03/27	0	0.00	1	13.85	13.80	-1	690	-0.14%
2023/03/23	1	13.90	1	14.05	13.80	0	673	0.00%
2023/03/17	1	13.10	0	0.00	13.05	1	576	0.17%
2023/03/09	0	0.00	1	13.25	12.95	-1	556	-0.18%
2023/02/10	0	0.00	2	12.10	12.10	-2	552	-0.36%
2022/12/30	2	12.00	0	0.00	11.85	2	579	0.35%
2022/12/20	0	0.00	2	11.95	11.70	-2	585	-0.34%
2022/12/12	0	0.00	2	12.40	12.40	-2	622	-0.32%
2022/12/09	5	12.50	0	0.00	12.40	5	628	0.80%
2022/12/07	0	0.00	1	12.60	12.50	-1	658	-0.15%
2022/12/06	2	13.05	0	0.00	12.90	2	662	0.30%
2022/12/05	2	13.30	0	0.00	13.20	2	670	0.30%
2022/11/16	0	0.00	2	12.90	12.85	-2	1,104	-0.18%
2022/11/03	1	12.30	0	0.00	12.40	1	1,561	0.06%
2022/10/03	1	12.65	0	0.00	12.70	1	1,706	0.06%
2022/09/26	0	0.00	5	13.05	12.65	-5	1,693	-0.30%
2022/09/23	5	14.00	3	14.00	13.70	2	1,676	0.12%
2022/09/07	0	0.00	20	13.60	13.95	-20	1,686	-1.19%
2022/09/06	0	0.00	1	14.35	13.75	-1	1,710	-0.06%
2022/09/05	1	15.55	0	0.00	14.70	1	1,691	0.06%
2022/09/02	1	15.30	1	15.20	15.15	0	1,665	0.00%
2022/09/01	0	0.00	0.1	15.00	14.95	-0.1	1,763	0.00%
2022/08/31	0	0.00	2.1	15.25	15.25	-2.1	1,741	-0.12%
2022/08/30	1	15.05	1	15.25	15.15	0	1,712	0.00%
2022/08/26	1	15.25	2	15.08	14.90	-1	1,735	-0.06%
2022/08/25	1	15.00	0	0.00	15.05	1	1,692	0.06%
2022/08/24	0	0.00	5	15.15	14.65	-5	1,663	-0.30%
2022/08/22	0	0.00	5	15.55	15.40	-5	1,570	-0.32%
2022/08/19	33	15.95	3	15.80	15.80	30	1,520	1.97%
2022/08/18	1	15.35	1	15.30	15.30	0	1,404	0.00%
2022/08/16	1	15.10	0	0.00	15.10	1	1,321	0.08%
2022/08/15	2	15.03	0	0.00	15.20	2	1,292	0.15%
2022/08/12	0	0.00	1	14.25	14.50	-1	1,245	-0.08%
2022/08/10	1	15.00	0	0.00	15.00	1	1,168	0.09%
2022/08/09	1	14.50	0	0.00	14.40	1	1,144	0.09%
2022/08/05	0	0.00	10	13.30	13.30	-10	988	-1.01%
2022/08/01	10	13.20	0	0.00	13.20	10	975	1.03%
2022/07/25	0	0.00	1	13.60	13.40	-1	954	-0.10%
2022/06/22	0	0.00	5	13.30	13.00	-5	980	-0.51%
2022/06/17	0	0.00	5	13.15	13.85	-5	974	-0.51%
2022/06/14	0	0.00	8	13.15	14.20	-8	907	-0.88%
2022/06/13	2	13.40	1	13.40	13.35	1	879	0.11%
2022/06/10	1	13.85	8	13.91	13.95	-7	834	-0.84%
2022/06/07	11	12.70	0	0.00	12.55	11	711	1.55%
2022/06/06	0	0.00	1	12.70	13.10	-1	691	-0.14%
2022/05/18	1	12.35	0	0.00	12.55	1	769	0.13%
2022/05/17	0	0.00	1	12.70	12.75	-1	770	-0.13%
2022/05/05	8	11.10	0	0.00	11.10	8	825	0.97%
2022/04/25	1	11.45	0	0.00	11.35	1	1,322	0.08%
2022/04/22	1	11.80	0	0.00	11.95	1	1,334	0.07%
2022/04/20	1	12.00	0	0.00	12.10	1	1,381	0.07%
2022/04/19	0	0.00	3	12.10	11.90	-3	1,418	-0.21%
2022/03/24	0	0.00	1	13.05	13.10	-1	2,847	-0.04%
2022/03/23	10	13.15	0	0.00	13.35	10	3,061	0.33%
2022/03/21	1	12.75	0	0.00	12.75	1	3,105	0.03%
2022/03/15	1	12.10	0	0.00	12.05	1	3,298	0.03%
2022/03/07	6	12.50	0	0.00	12.50	6	3,909	0.15%
2022/02/22	2	14.00	0	0.00	14.10	2	5,415	0.04%
2022/02/21	1	14.60	0	0.00	14.55	1	5,396	0.02%
2022/02/11	0	0.00	2	15.03	15.20	-2	5,416	-0.04%
2022/02/10	2	14.85	0	0.00	14.80	2	5,400	0.04%
2022/01/25	0	0.00	0.1	14.05	14.00	-0.1	5,379	0.00%
2022/01/21	0	0.00	8	15.09	15.00	-8	5,334	-0.15%
2022/01/20	8.1	15.88	0	0.00	15.85	8.1	5,268	0.15%
2022/01/19	2	15.50	0	0.00	16.25	2	5,135	0.04%
2022/01/17	50	14.08	0	0.00	14.55	50	4,898	1.02%
2022/01/14	0	0.00	1	13.15	13.55	-1	4,879	-0.02%
2022/01/12	0	0.00	3	13.80	13.85	-3	4,827	-0.06%
2022/01/11	0	0.00	1	14.55	14.00	-1	4,787	-0.02%
2022/01/07	0	0.00	2	14.95	14.80	-2	4,714	-0.04%
2022/01/05	1	15.50	0	0.00	15.50	1	4,592	0.02%
2022/01/04	1	15.95	1	16.20	16.00	0	4,550	0.00%
2022/01/03	2	16.55	1	16.60	15.95	1	4,478	0.02%
2021/12/30	1	16.65	0	0.00	16.50	1	4,442	0.02%
2021/12/29	5	16.78	1	16.80	16.55	4	4,405	0.09%
2021/12/28	1	16.70	1	17.00	16.80	0	4,344	0.00%
2021/12/27	1	16.45	1	16.50	17.15	0	4,229	0.00%
2021/12/24	0	0.00	3	15.83	15.60	-3	4,072	-0.07%
2021/12/23	4	16.19	2	16.20	16.10	2	3,954	0.05%
2021/12/22	2	16.68	16	16.74	16.50	-14	3,870	-0.36%
2021/12/21	11	16.06	0	0.00	17.00	11	3,736	0.29%
2021/12/17	0	0.00	7	14.13	14.75	-7	3,308	-0.21%
2021/12/16	1	13.45	0	0.00	13.45	1	3,091	0.03%
2021/12/15	1	13.45	1	13.65	13.60	0	3,054	0.00%
2021/12/14	1	13.45	0	0.00	13.35	1	3,019	0.03%
2021/12/13	0	0.00	2	13.10	13.25	-2	2,947	-0.07%
2021/12/09	2	13.25	13	13.38	13.10	-11	2,852	-0.39%
2021/12/08	0	0.00	1	14.05	13.30	-1	2,811	-0.04%
2021/12/06	1	13.90	7	13.86	14.15	-6	2,541	-0.24%
2021/12/03	3	12.85	2	12.50	12.90	1	2,352	0.04%
2021/12/02	24	13.02	0	0.00	12.85	24	2,295	1.05%
2021/11/30	0	0.00	5	13.12	12.85	-5	2,161	-0.23%
2021/11/29	2	13.58	20	13.28	13.20	-18	2,040	-0.88%
2021/11/26	0	0.00	5	12.90	14.45	-5	1,916	-0.26%
2021/11/25	13	13.87	11	13.90	14.15	2	1,640	0.12%
2021/11/24	10	11.80	24	12.77	12.90	-14	1,351	-1.04%
2021/11/23	21	12.21	19	12.98	11.75	2	1,185	0.17%
2021/11/22	0	0.00	56	12.10	12.25	-56	828	-6.76%
2021/11/19	0	0.00	42	10.89	11.15	-42	717	-5.85%
2021/11/18	1	9.94	0	0.00	10.15	1	551	0.18%
2021/11/16	12	10.08	0	0.00	10.05	12	528	2.27%
2021/11/15	0	0.00	10	10.50	10.30	-10	512	-1.95%
2021/11/12	0	0.00	21	10.40	10.35	-21	485	-4.32%
2021/11/09	8	9.94	8	9.91	9.88	0	446	0.00%
2021/11/08	8	9.81	17	9.87	9.99	-9	432	-2.08%
2021/11/05	0	0.00	9	9.68	9.68	-9	410	-2.19%
2021/11/03	1	9.29	0	0.00	9.34	1	384	0.26%
2021/11/02	3	9.25	5	9.33	9.30	-2	386	-0.52%
2021/11/01	0	0.00	3	9.65	9.40	-3	389	-0.77%
2021/10/29	0	0.00	7	9.34	9.42	-7	392	-1.78%
2021/10/28	10	9.14	1	9.19	9.13	9	382	2.35%
2021/10/13	3	8.90	0	0.00	8.99	3	573	0.52%
2021/10/08	6	9.05	9	9.34	9.10	-3	579	-0.52%
2021/09/14	3	8.76	0	0.00	8.84	3	605	0.50%
2021/09/09	0	0.00	8	8.96	8.96	-8	603	-1.33%
2021/09/08	3	8.50	0	0.00	8.50	3	594	0.50%
2021/09/06	3	8.68	0	0.00	8.69	3	598	0.50%
2021/09/03	10	8.81	0	0.00	8.86	10	603	1.66%
2021/09/01	0	0.00	12	8.98	9.02	-12	601	-2.00%
2021/08/24	6	8.52	0	0.00	8.59	6	603	0.99%
2021/08/19	1	8.68	0	0.00	8.64	1	610	0.16%
2021/08/17	6	8.40	0	0.00	8.61	6	615	0.97%
2021/08/04	3	9.01	0	0.00	9.08	3	727	0.41%
2021/08/03	9	9.20	0	0.00	9.25	9	751	1.20%
2021/08/02	6	9.34	0	0.00	9.41	6	768	0.78%
2021/07/27	12	9.46	1	9.56	9.36	11	832	1.32%
2021/07/26	6	9.95	9	9.94	9.94	-3	840	-0.36%
2021/07/23	0	0.00	33	9.14	9.40	-33	808	-4.08%
2021/07/22	0	0.00	3	8.59	8.62	-3	809	-0.37%
2021/07/21	3	8.28	5	8.31	8.28	-2	830	-0.24%
2021/07/13	6	8.43	0	0.00	8.57	6	1,098	0.55%
2021/07/07	6	8.62	0	0.00	8.61	6	1,369	0.44%
2021/06/24	0	0.00	10	8.41	8.46	-10	2,066	-0.48%
2021/06/23	0	0.00	2	8.38	8.47	-2	2,085	-0.10%
2021/06/21	6	8.49	0	0.00	8.52	6	2,129	0.28%
2021/06/15	0	0.00	2	8.79	8.77	-2	2,390	-0.08%
2021/06/07	6	8.34	0	0.00	8.41	6	2,433	0.25%
2021/05/27	3	8.10	0	0.00	8.15	3	2,448	0.12%
2021/05/24	0	0.00	6	8.32	8.34	-6	2,448	-0.25%
2021/05/19	6	7.82	0	0.00	8.04	6	2,455	0.24%
2021/05/18	0	0.00	6	8.07	8.12	-6	2,447	-0.25%
2021/05/17	6	7.70	0	0.00	7.39	6	2,437	0.25%
2021/05/13	1	8.08	0	0.00	8.02	1	2,410	0.04%
2021/05/12	13	8.48	5	8.79	8.12	8	2,396	0.33%
2021/05/11	15	9.07	0	0.00	9.02	15	2,351	0.64%
2021/05/10	17	9.80	0	0.00	9.53	17	2,321	0.73%
2021/05/05	1	9.74	0	0.00	9.59	1	2,270	0.04%
2021/05/04	18	9.58	10	9.20	9.30	8	2,267	0.35%
2021/05/03	9	10.15	0	0.00	10.10	9	2,220	0.41%
2021/04/28	0	0.00	2	10.55	10.50	-2	2,157	-0.09%
2021/04/27	0	0.00	2	10.40	10.20	-2	2,134	-0.09%
2021/04/26	0	0.00	2	10.45	10.35	-2	2,127	-0.09%
2021/04/23	0	0.00	5	10.10	10.30	-5	2,104	-0.24%
2021/04/22	17	10.28	37	11.11	10.00	-20	2,093	-0.96%
2021/04/21	25	10.86	27	10.57	10.90	-2	2,033	-0.10%
2021/04/20	2	10.00	0	0.00	10.00	2	1,965	0.10%
2021/04/16	0	0.00	3	10.25	10.05	-3	1,918	-0.16%
2021/04/14	26	9.81	0	0.00	9.99	26	1,866	1.39%
2021/04/13	32	10.46	26	10.94	10.25	6	1,795	0.33%
2021/04/12	63	10.77	55	11.10	11.20	8	1,671	0.48%
2021/04/09	10	9.36	62	9.88	10.35	-52	1,427	-3.64%
2021/04/08	0	0.00	21	9.47	9.46	-21	1,291	-1.63%
2021/04/07	0	0.00	60	9.24	9.17	-60	1,238	-4.84%
2021/04/06	96	8.92	18	8.88	9.05	78	1,169	6.67%
2021/03/30	2	8.04	0	0.00	8.10	2	1,170	0.17%
2021/03/29	0	0.00	1	8.10	8.11	-1	1,165	-0.09%
2021/03/26	0	0.00	10	8.12	8.11	-10	1,153	-0.87%
2021/03/25	6	8.15	0	0.00	8.22	6	1,142	0.53%
2021/03/24	13	8.41	0	0.00	8.40	13	1,122	1.16%
2021/03/23	0	0.00	5	8.79	8.53	-5	1,093	-0.46%
2021/03/22	6	8.33	30	8.42	8.64	-24	975	-2.46%
2021/03/19	3	7.85	0	0.00	7.86	3	855	0.35%
2021/03/16	0	0.00	6	8.02	8.04	-6	823	-0.73%
2021/03/15	0	0.00	1	8.03	8.02	-1	815	-0.12%
2021/03/12	0	0.00	3	7.89	7.88	-3	798	-0.38%
2021/03/08	6	7.72	0	0.00	7.72	6	800	0.75%
2021/03/05	0	0.00	3	7.80	7.79	-3	803	-0.37%
2021/03/03	1	7.92	0	0.00	7.95	1	820	0.12%
2021/03/02	3	8.02	3	8.12	7.89	0	819	0.00%
2021/02/25	3	7.71	0	0.00	7.81	3	799	0.38%
2021/02/23	6	7.60	3	7.79	7.84	3	786	0.38%
2021/02/22	0	0.00	5	7.65	7.60	-5	774	-0.65%
2021/02/19	3	7.30	0	0.00	7.42	3	767	0.39%
2021/02/17	3	7.41	0	0.00	7.43	3	759	0.40%
2021/02/02	0	0.00	20	7.45	7.43	-20	741	-2.70%
2021/01/29	3	7.70	0	0.00	7.72	3	734	0.41%
2021/01/26	2	7.83	2	8.02	7.85	0	724	0.00%
2021/01/25	0	0.00	0	7.79	7.81	0	715	-0.01%
2021/01/22	0	0.00	1	7.79	7.80	-1	710	-0.14%
2021/01/15	2	7.88	5	8.07	7.92	-3	641	-0.47%
2021/01/14	0	0.00	9	8.04	8.08	-9	618	-1.46%
2021/01/12	9	7.69	0	0.00	7.72	9	578	1.55%
2021/01/11	6	7.74	0	0.00	7.79	6	577	1.04%
2021/01/06	5	7.79	0	0.00	7.77	5	564	0.89%
2021/01/04	6	7.89	0	0.00	7.90	6	553	1.08%
2020/12/31	3	8.00	0	0.00	8.02	3	554	0.54%
2020/12/30	0	0.00	3	8.00	7.96	-3	538	-0.56%
2020/12/28	20	8.06	0	0.00	8.03	20	505	3.96%
2020/12/25	0	0.00	15	7.72	7.86	-15	455	-3.29%
2020/12/24	1	7.40	3	7.44	7.42	-2	391	-0.51%
2020/12/23	0	0.00	3	7.11	7.16	-3	374	-0.80%
2020/12/22	2	7.08	0	0.00	7.11	2	415	0.48%
2020/12/21	2	7.23	0	0.00	7.23	2	464	0.43%
2020/12/09	3	7.05	0	0.00	7.10	3	507	0.59%
2020/12/07	3	7.08	4	7.35	7.18	-1	520	-0.19%
2020/11/27	0	0.00	6	7.27	7.19	-6	518	-1.16%
2020/11/25	1	7.00	2	7.05	7.07	-1	503	-0.20%
2020/11/16	3	6.68	0	0.00	6.75	3	535	0.56%
2020/11/13	3	6.73	0	0.00	6.79	3	538	0.56%
2020/10/16	7	7.02	0	0.00	6.98	7	543	1.29%
2020/10/13	0	0.00	5	7.06	7.06	-5	532	-0.94%
2020/10/08	6	7.19	0	0.00	7.19	6	527	1.14%
2020/10/05	3	7.11	0	0.00	7.17	3	521	0.58%
2020/09/25	7	7.50	0	0.00	7.52	7	616	1.14%
2020/09/24	0	0.00	6	7.97	7.99	-6	575	-1.04%
2020/09/22	6	7.34	0	0.00	7.48	6	492	1.22%
2020/09/21	0	0.00	21	7.76	7.64	-21	482	-4.36%
2020/09/11	6	7.19	0	0.00	7.18	6	452	1.32%
2020/09/10	6	7.34	0	0.00	7.41	6	447	1.34%
2020/09/09	0	0.00	1	7.45	7.47	-1	433	-0.23%
2020/09/08	0	0.00	6	7.52	7.49	-6	434	-1.38%
2020/09/02	1	7.25	0	0.00	7.26	1	423	0.24%
2020/08/07	6	7.05	0	0.00	7.11	6	399	1.50%
2020/07/27	2	7.06	3	7.43	7.10	-1	436	-0.23%
2020/07/17	6	7.07	0	0.00	7.01	6	446	1.34%
2020/07/10	10	7.33	0	0.00	7.34	10	453	2.20%
2020/07/08	6	7.46	0	0.00	7.55	6	435	1.38%
2020/07/07	0	0.00	3	7.99	7.72	-3	423	-0.71%
2020/07/06	0	0.00	9	7.44	7.68	-9	372	-2.41%
2020/07/01	3	7.03	0	0.00	7.09	3	335	0.89%
2020/06/23	3	6.96	0	0.00	7.07	3	329	0.91%
2020/05/15	3	6.80	0	0.00	6.80	3	330	0.91%
2020/05/14	0	0.00	6	7.12	6.93	-6	325	-1.84%
2020/05/13	0	0.00	6	6.82	6.84	-6	310	-1.93%
2020/05/08	0	0.00	6	6.42	6.43	-6	290	-2.06%
2020/04/14	0	0.00	10	6.10	6.06	-10	298	-3.35%
2020/04/10	10	5.80	0	0.00	6.09	10	304	3.28%
2020/04/09	0	0.00	3	5.79	5.80	-3	301	-1.00%
2020/03/13	3	5.32	0	0.00	5.51	3	309	0.97%
2020/03/02	3	6.68	0	0.00	6.69	3	332	0.90%
2020/01/30	6	7.15	0	0.00	6.98	6	364	1.64%
2020/01/20	0	0.00	1	7.50	7.50	-1	341	-0.29%
2020/01/15	6	7.52	0	0.00	7.50	6	334	1.80%
2020/01/07	3	7.50	0	0.00	7.55	3	322	0.93%
2020/01/06	6	7.63	0	0.00	7.64	6	321	1.87%
2019/12/18	3	7.90	0	0.00	7.90	3	311	0.96%
2019/12/06	3	7.83	0	0.00	7.93	3	293	1.02%
2019/12/04	0	0.00	6	8.14	8.11	-6	293	-2.04%
2019/11/29	3	7.80	0	0.00	7.78	3	274	1.09%
2019/11/25	0	0.00	3	7.90	7.88	-3	256	-1.17%
2019/11/18	0	0.00	6	7.69	7.67	-6	262	-2.29%
2019/11/14	3	7.33	0	0.00	7.39	3	265	1.13%
2019/10/09	6	7.45	0	0.00	7.38	6	670	0.89%
2019/09/10	6	7.44	0	0.00	7.52	6	722	0.83%
2019/09/09	6	7.75	0	0.00	7.63	6	718	0.84%
2019/08/29	3	7.71	0	0.00	7.73	3	724	0.41%
2019/08/27	3	7.66	0	0.00	7.68	3	719	0.42%
2019/08/20	0	0.00	4	8.03	8.02	-4	705	-0.57%
2019/08/15	0	0.00	10	7.72	7.78	-10	706	-1.42%
2019/08/13	3	8.08	0	0.00	8.05	3	676	0.44%
2019/08/12	1	8.32	0	0.00	8.30	1	668	0.15%
2019/08/05	6	8.32	7	8.22	8.20	-1	650	-0.15%
2019/08/02	3	8.50	3	8.52	8.54	0	639	0.00%
2019/07/26	4	8.53	20	8.61	8.59	-16	589	-2.72%
2019/07/25	3	8.58	0	0.00	8.62	3	573	0.52%
2019/07/23	2	8.65	0	0.00	8.54	2	548	0.36%
2019/07/22	0	0.00	17	8.36	8.47	-17	519	-3.27%
2019/07/19	0	0.00	3	8.04	8.01	-3	471	-0.64%
2019/07/18	3	7.76	0	0.00	7.85	3	466	0.64%
2019/07/16	3	7.80	0	0.00	7.79	3	521	0.58%
2019/07/05	0	0.00	3	7.84	7.84	-3	808	-0.37%
2019/07/03	3	7.53	0	0.00	7.53	3	990	0.30%
2019/07/02	0	0.00	3	7.74	7.68	-3	1,114	-0.27%
2019/06/28	6	7.30	0	0.00	7.38	6	1,517	0.40%
2019/06/17	1	7.31	0	0.00	7.34	1	1,788	0.06%
2019/06/12	0	0.00	3	7.39	7.42	-3	1,784	-0.17%
2019/06/06	4	7.16	0	0.00	7.15	4	1,779	0.22%
2019/06/03	1	7.35	0	0.00	7.34	1	1,770	0.06%
2019/05/29	1	7.30	0	0.00	7.39	1	1,769	0.06%
2019/05/24	1	7.48	0	0.00	7.42	1	1,773	0.06%
2019/05/17	3	7.70	0	0.00	7.55	3	1,773	0.17%
2019/05/06	6	8.02	0	0.00	7.71	6	1,715	0.35%
2019/04/30	2	7.87	0	0.00	7.85	2	1,689	0.12%
2019/04/29	2	8.07	0	0.00	8.01	2	1,672	0.12%
2019/04/24	1	8.45	0	0.00	8.41	1	1,633	0.06%
2019/04/22	9	8.59	0	0.00	8.57	9	1,611	0.56%
2019/04/18	1	8.47	0	0.00	8.25	1	1,484	0.07%
2019/04/16	37	8.72	10	8.40	8.40	27	1,440	1.87%
2019/04/12	4	8.98	0	0.00	9.05	4	1,343	0.30%
2019/04/11	13	9.15	10	9.08	9.08	3	1,288	0.23%
2019/04/10	24	9.06	10	9.32	9.32	14	1,236	1.13%
2019/04/08	5	9.10	10	9.26	9.18	-5	1,039	-0.48%
2019/04/03	27	9.08	0	0.00	9.27	27	908	2.97%
2019/04/02	0	0.00	10	9.17	9.17	-10	670	-1.49%
2019/03/27	1	8.01	10	7.96	8.02	-9	349	-2.58%
2019/02/19	0	0.00	0	7.20	7.24	0	164	-0.02%
2019/02/18	0	0.00	3	7.20	7.29	-3	159	-1.90%
2018/09/28	0	0.00	10	6.89	6.88	-10	180	-5.53%
2018/09/07	0	0.00	5	6.85	6.97	-5	411	-1.21%
2018/06/29	15	8.09	0	0.00	8.15	15	455	3.29%
2018/06/13	1	7.57	0	0.00	7.43	1	313	0.32%
2018/06/07	0	0.00	3	7.48	7.53	-3	297	-1.01%
2018/05/09	0	0.00	3	6.36	6.37	-3	263	-1.14%
2018/04/11	0	0.00	10	7.00	7.00	-10	315	-3.17%
2018/03/28	0	0.00	10	6.96	6.89	-10	304	-3.28%
2018/03/27	10	6.98	0	0.00	7.04	10	304	3.28%
2018/03/22	3	7.20	0	0.00	7.15	3	305	0.98%
2018/03/15	3	7.13	0	0.00	7.13	3	295	1.02%
2018/02/06	0	0.00	10	7.02	6.91	-10	394	-2.54%
2018/01/19	10	7.75	20	7.66	7.73	-10	437	-2.29%
2018/01/15	0	0.00	3	7.66	7.63	-3	440	-0.68%