立敦 (6175)-元大-屏南券商分點個股進出

台股 » 個股 » 立敦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立敦

(6175)

可現股當沖

股價
43.50
漲跌
▲0.60
漲幅
+1.40%
成交量
2,332張
產業
上櫃電子零組件類股▼0.10%
254人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立敦 (6175)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	7	43.31	7	43.64	43.50	0	486	0.00%
2024/06/20	0	0.00	0.2	41.70	42.20	-0.2	426	-0.04%
2024/06/19	0	41.70	0	0.00	41.75	0	420	0.00%
2024/06/18	0	0.00	1	42.15	42.10	-1	414	-0.24%
2024/06/12	1	42.50	0	0.00	42.70	1	397	0.25%
2024/06/11	0.3	43.47	12	42.10	42.20	-11.7	388	-3.02%
2024/06/07	12	42.42	0	0.00	42.45	12	368	3.26%
2024/05/20	0	0.00	1.3	40.02	39.85	-1.3	253	-0.50%
2024/05/09	1	39.15	0	0.00	38.75	1	215	0.46%
2024/05/08	0	0.00	1	39.50	39.75	-1	205	-0.49%
2024/05/07	0	0.00	1	38.60	38.70	-1	193	-0.52%
2024/03/21	0	0.00	3	33.95	33.90	-3	90	-3.32%
2024/02/16	0	0.00	1	35.85	35.85	-1	169	-0.59%
2024/01/30	1	35.10	0	0.00	35.05	1	168	0.59%
2023/12/20	1	37.45	1	37.85	37.35	0	178	0.00%
2023/12/19	1	37.15	0	0.00	37.20	1	179	0.56%
2023/12/18	1	37.85	0	0.00	37.75	1	180	0.55%
2023/12/14	1	38.50	0	0.00	38.50	1	179	0.56%
2023/12/13	0	0.00	1	38.30	38.25	-1	178	-0.56%
2023/12/11	1	38.20	0	0.00	38.20	1	183	0.54%
2023/11/16	0	0.00	8	35.13	35.25	-8	179	-4.46%
2023/09/20	0	0.00	1	37.80	37.65	-1	307	-0.33%
2023/09/04	3	38.10	5	37.77	37.65	-2	345	-0.58%
2023/09/01	2	36.85	0	0.00	36.95	2	349	0.57%
2023/07/10	0	0.00	10	38.85	38.60	-10	579	-1.73%
2023/07/07	10	40.50	0	0.00	39.10	10	609	1.64%
2023/07/03	0	0.00	5	38.40	38.25	-5	601	-0.83%
2023/06/20	0	0.00	20	38.10	38.00	-20	627	-3.19%
2023/06/07	1	38.30	0	0.00	39.60	1	581	0.17%
2023/06/05	0	0.00	1	39.10	38.70	-1	583	-0.17%
2023/06/02	0	0.00	2	38.65	38.65	-2	611	-0.33%
2023/06/01	0	0.00	4	38.49	38.35	-4	616	-0.65%
2023/05/25	0	0.00	1	38.45	38.95	-1	613	-0.16%
2023/05/19	0	0.00	1	38.80	38.35	-1	639	-0.16%
2023/05/18	1	38.70	0	0.00	38.90	1	632	0.16%
2023/05/15	1	37.05	0	0.00	37.05	1	609	0.16%
2023/05/09	1	38.60	0	0.00	37.60	1	617	0.16%
2023/05/05	0	0.00	5	38.79	38.30	-5	645	-0.77%
2023/04/18	3	40.40	0	0.00	40.50	3	633	0.47%
2023/04/13	3	40.00	1	40.40	40.30	2	573	0.35%
2023/04/12	6	39.55	0	0.00	40.40	6	559	1.07%
2023/02/17	1	37.70	0	0.00	37.15	1	397	0.25%
2023/02/10	1	34.80	0	0.00	34.65	1	403	0.25%
2023/01/31	0	0.00	4.2	34.50	35.70	-4.2	303	-1.38%
2023/01/16	1	31.80	0	0.00	31.90	1	271	0.37%
2023/01/12	1	33.60	0	0.00	33.35	1	266	0.38%
2023/01/11	1	34.00	0	0.00	33.90	1	264	0.38%
2023/01/10	1	34.50	0	0.00	34.05	1	257	0.39%
2022/12/29	0	0.00	1	32.70	32.70	-1	245	-0.41%
2022/12/15	1	33.55	2	33.50	33.55	-1	242	-0.41%
2022/12/12	0	0.00	24	32.33	32.20	-24	235	-10.17%
2022/12/08	12	33.40	1	33.50	33.20	11	213	5.15%
2022/11/21	0	0.00	1	30.30	30.60	-1	186	-0.54%
2022/11/17	40	30.00	0	0.00	30.05	40	177	22.54%
2022/11/11	1	30.00	0	0.00	30.10	1	166	0.60%
2022/08/17	0.1	33.00	0	0.00	33.05	0.1	337	0.03%
2022/08/11	1	31.25	0	0.00	31.25	1	406	0.25%
2022/06/28	1	34.45	0	0.00	34.40	1	526	0.19%
2022/06/20	0	0.00	1	34.50	33.50	-1	557	-0.18%
2022/06/09	3	39.95	1	40.25	40.20	2	565	0.35%
2022/06/08	1	39.95	0	0.00	39.65	1	560	0.18%
2022/05/23	0	0.00	6.1	39.66	39.60	-6.1	609	-0.99%
2022/05/16	0	0.00	0.1	37.05	36.45	-0.1	554	-0.02%
2022/05/04	1	35.70	1	35.35	35.40	0	593	0.00%
2022/04/27	0.1	34.69	0	0.00	34.30	0.1	609	0.02%
2022/04/25	0	37.00	0	0.00	36.70	0	611	0.00%
2022/04/07	0	0.00	1	42.10	41.90	-1	798	-0.13%
2022/03/31	0	43.85	0	0.00	43.50	0	829	0.00%
2022/03/30	1	44.30	0.1	44.25	44.20	0.9	867	0.10%
2022/03/28	1	44.80	1	44.70	44.70	0	926	0.00%
2022/03/21	0.1	43.35	0	0.00	43.00	0.1	907	0.01%
2022/03/07	1	43.50	0	0.00	44.00	1	1,255	0.08%
2022/02/23	1	47.10	1.2	46.53	46.85	-0.2	1,720	-0.01%
2022/02/11	0	0.00	1	45.80	46.00	-1	1,747	-0.06%
2022/01/24	5	41.88	0	0.00	42.05	5	1,802	0.28%
2022/01/21	0	43.30	0	0.00	42.70	0	1,814	0.00%
2022/01/19	0	44.60	0	0.00	44.30	0	1,843	0.00%
2022/01/17	1	43.75	0	0.00	44.15	1	1,852	0.05%
2022/01/14	1	43.14	0	0.00	43.55	1	1,860	0.06%
2022/01/13	0.1	44.90	0	0.00	44.90	0.1	1,874	0.01%
2022/01/10	0	0.00	1	46.20	46.30	-1	1,880	-0.05%
2022/01/07	0.1	45.50	0	0.00	45.15	0.1	1,888	0.01%
2022/01/06	2	46.03	0	0.00	46.20	2	1,884	0.11%
2022/01/05	0	0.00	7	47.00	46.75	-7	1,896	-0.37%
2022/01/04	0	0.00	2	48.53	48.00	-2	1,896	-0.11%
2022/01/03	0	0.00	3	47.83	48.30	-3	1,885	-0.16%
2021/12/30	1	46.95	1	47.65	46.90	0	1,869	0.00%
2021/12/28	1	46.70	1	46.70	46.75	0	1,903	0.00%
2021/12/27	1	48.05	0	0.00	47.85	1	1,921	0.05%
2021/12/24	1	48.60	0	0.00	47.70	1	1,980	0.05%
2021/12/23	2	47.68	0	0.00	47.40	2	1,985	0.10%
2021/12/22	0	0.00	1	47.55	47.60	-1	2,078	-0.05%
2021/12/15	1	46.00	0	0.00	45.75	1	2,216	0.05%
2021/12/14	1	46.50	0	0.00	45.25	1	2,246	0.04%
2021/12/13	0	0.00	2	47.80	47.25	-2	2,288	-0.09%
2021/12/10	2	47.05	0	0.00	46.95	2	2,432	0.08%
2021/12/09	0	0.00	2	48.18	48.05	-2	2,479	-0.08%
2021/12/07	0	0.00	1	46.70	46.85	-1	2,689	-0.04%
2021/12/06	1	47.05	0	0.00	46.95	1	2,863	0.03%
2021/12/03	0.2	48.35	1	48.55	48.10	-0.8	2,886	-0.03%
2021/12/02	4	48.58	4	48.64	48.15	0	2,937	0.00%
2021/12/01	32	49.95	31	48.38	48.60	1	2,856	0.04%
2021/11/30	0	0.00	1	47.40	49.60	-1	2,770	-0.04%
2021/11/29	1	46.15	2	46.55	46.25	-1	2,660	-0.04%
2021/11/26	3	45.70	0	0.00	45.80	3	2,712	0.11%
2021/11/25	4	47.19	4	47.20	47.90	0	2,609	0.00%
2021/11/24	0	0.00	1	46.55	46.30	-1	2,542	-0.04%
2021/11/22	0	0.00	6	46.24	46.70	-6	2,490	-0.24%
2021/11/18	1	44.35	1	45.05	44.70	0	2,451	0.00%
2021/11/17	7	44.85	4	44.36	45.25	3	2,439	0.12%
2021/11/15	0	0.00	3	43.38	43.45	-3	2,458	-0.12%
2021/11/12	1	42.45	0	0.00	41.95	1	2,473	0.04%
2021/11/11	0	0.00	1	42.60	42.30	-1	2,482	-0.04%
2021/11/10	1	42.10	0	0.00	42.30	1	2,509	0.04%
2021/11/09	0	0.00	2	42.85	42.95	-2	2,531	-0.08%
2021/11/08	1	42.25	0	0.00	42.20	1	2,540	0.04%
2021/11/05	2	43.15	2	42.98	42.90	0	2,580	0.00%
2021/11/04	2	44.00	0	0.00	43.90	2	2,634	0.08%
2021/11/03	0	0.00	1	44.60	44.30	-1	2,678	-0.04%
2021/11/02	3	43.90	1	44.50	43.15	2	2,762	0.07%
2021/11/01	0	0.00	2	45.08	45.25	-2	3,149	-0.06%
2021/10/29	1	44.45	0	0.00	44.05	1	3,176	0.03%
2021/10/28	2	45.28	3	45.78	44.85	-1	3,315	-0.03%
2021/10/27	1	44.60	0	0.00	44.70	1	3,331	0.03%
2021/10/26	3	44.68	0	0.00	44.20	3	3,383	0.09%
2021/10/22	1	43.35	1.4	44.11	44.25	-0.4	3,546	-0.01%
2021/10/20	1	44.10	1	43.70	43.70	0	3,924	0.00%
2021/10/19	0	0.00	1	44.20	44.10	-1	4,074	-0.02%
2021/10/15	0	0.00	1	43.65	43.45	-1	4,813	-0.02%
2021/10/14	5	42.04	2	42.48	42.80	3	4,840	0.06%
2021/10/13	2	43.10	0	0.00	42.60	2	4,890	0.04%
2021/10/08	2	45.35	3	45.88	45.20	-1	4,987	-0.02%
2021/10/07	0	0.00	1	43.35	43.20	-1	5,019	-0.02%
2021/10/05	2	40.45	2	41.48	42.65	0	5,597	0.00%
2021/10/04	3	43.03	1	43.65	42.25	2	5,824	0.03%
2021/10/01	5	46.34	4	47.90	44.80	1	5,973	0.02%
2021/09/30	5	49.73	1	49.55	49.30	4	6,114	0.07%
2021/09/29	9	51.38	10	51.84	50.20	-1	6,476	-0.02%
2021/09/28	3	51.80	6	51.68	51.80	-3	6,385	-0.05%
2021/09/27	4	49.71	4	50.55	50.10	0	6,319	0.00%
2021/09/24	1	48.95	3	49.17	49.15	-2	6,382	-0.03%
2021/09/23	0	0.00	1	49.50	49.10	-1	6,494	-0.02%
2021/09/22	4	48.55	1	48.60	48.55	3	6,530	0.05%
2021/09/17	0	0.00	1	49.90	50.30	-1	6,519	-0.02%
2021/09/16	1	49.75	2	49.30	49.30	-1	6,496	-0.02%
2021/09/15	3	52.03	3	52.70	50.60	0	6,440	0.00%
2021/09/14	5	51.84	9	52.04	51.50	-4	6,293	-0.06%
2021/09/13	1	50.90	4	51.90	50.70	-3	6,244	-0.05%
2021/09/10	7	50.63	4	51.15	51.90	3	6,153	0.05%
2021/09/09	20	51.30	13	50.95	52.20	7	6,038	0.12%
2021/09/08	0	0.00	1	48.00	47.50	-1	5,921	-0.02%
2021/09/07	3.2	47.70	5	48.16	48.10	-1.8	5,895	-0.03%
2021/09/06	3	46.97	0	0.00	45.70	3	5,911	0.05%
2021/09/03	1	48.90	2	49.55	48.55	-1	5,957	-0.02%
2021/09/02	2	49.10	2	49.33	48.80	0	6,042	0.00%
2021/09/01	1	48.80	3	48.80	50.00	-2	6,026	-0.03%
2021/08/30	0	0.00	1	46.05	46.05	-1	5,942	-0.02%
2021/08/27	1	46.55	1	47.10	45.85	0	5,936	0.00%
2021/08/26	1	45.75	0	0.00	46.30	1	5,928	0.02%
2021/08/25	0	0.00	1	46.30	46.25	-1	5,919	-0.02%
2021/08/24	0	0.00	1	44.70	44.60	-1	5,917	-0.02%
2021/08/23	1	44.50	3	44.22	44.80	-2	5,931	-0.03%
2021/08/20	3	42.05	3	43.35	42.50	0	5,922	0.00%
2021/08/19	5	44.35	2	43.00	43.00	3	5,889	0.05%
2021/08/18	1	44.15	2	44.55	46.40	-1	5,858	-0.02%
2021/08/17	2	43.98	0.1	45.15	43.00	1.9	5,833	0.03%
2021/08/16	1.1	44.25	1	45.00	45.10	0.1	5,818	0.00%
2021/08/13	2	49.00	0	0.00	46.30	2	5,793	0.03%
2021/08/12	1	48.90	2	49.35	49.20	-1	5,769	-0.02%
2021/08/11	1	48.55	0	0.00	48.00	1	5,761	0.02%
2021/08/10	2	50.18	12	49.98	49.75	-10	5,736	-0.17%
2021/08/09	0	0.00	1	52.80	53.00	-1	5,681	-0.02%
2021/08/06	1	55.30	0	0.00	54.30	1	5,642	0.02%
2021/08/05	30	56.82	29	57.78	56.10	1	5,553	0.02%
2021/08/04	1	54.30	3	54.77	55.00	-2	5,172	-0.04%
2021/08/03	4	54.68	9	55.84	55.20	-5	5,153	-0.10%
2021/07/30	0	0.00	1	51.50	51.00	-1	5,003	-0.02%
2021/07/28	17	52.18	16	49.94	49.90	1	4,927	0.02%
2021/07/27	8.3	57.30	4	55.93	54.10	4.3	4,837	0.09%
2021/07/26	6	53.37	2	52.70	54.10	4	4,595	0.09%
2021/07/23	3	54.00	5	54.06	52.80	-2	4,519	-0.04%
2021/07/22	15.1	56.63	8	57.58	55.00	7.1	4,440	0.16%
2021/07/21	8	52.44	17	52.93	53.00	-9	4,002	-0.22%
2021/07/19	0	0.00	8	50.28	49.70	-8	3,767	-0.21%
2021/07/16	6	48.83	0	0.00	48.80	6	3,796	0.16%
2021/07/15	1	48.65	10	49.50	48.90	-9	3,790	-0.24%
2021/07/14	11	48.16	0	0.00	48.00	11	3,911	0.28%
2021/07/13	9	51.41	12.3	51.23	49.60	-3.3	3,875	-0.08%
2021/07/12	28	51.24	35.7	51.94	52.90	-7.7	3,733	-0.21%
2021/07/09	9	48.41	8	48.36	50.10	1	3,340	0.03%
2021/07/08	13	45.72	11	46.23	45.60	2	3,151	0.06%
2021/07/07	7	43.10	4	43.96	44.10	3	3,114	0.10%
2021/07/06	9	44.30	13	43.43	44.60	-4	3,129	-0.13%
2021/07/05	3	40.55	0	0.00	40.55	3	2,943	0.10%
2021/07/02	1	39.40	0	0.00	39.40	1	2,999	0.03%
2021/07/01	5	40.33	1	39.40	39.00	4	3,010	0.13%
2021/06/30	5	41.63	2	40.03	42.35	3	2,937	0.10%
2021/06/29	0	0.00	1	39.00	38.50	-1	2,818	-0.04%
2021/06/24	2	38.48	0	0.00	38.45	2	2,883	0.07%
2021/06/23	0	0.00	0.3	38.10	38.25	-0.3	2,882	-0.01%
2021/06/17	10	40.10	1	39.90	40.00	9	2,905	0.31%
2021/06/15	20	39.45	36	39.22	39.45	-16	2,845	-0.56%
2021/06/11	16	37.77	0	0.00	37.90	16	2,763	0.58%
2021/06/10	2	39.25	5	38.60	38.70	-3	2,714	-0.11%
2021/06/09	0	0.00	1	36.10	36.45	-1	2,638	-0.04%
2021/06/08	1	34.75	0	0.00	35.50	1	2,627	0.04%
2021/06/04	1	35.60	0	0.00	35.40	1	2,667	0.04%
2021/06/01	0	0.00	1	36.30	36.30	-1	2,741	-0.04%
2021/05/25	2	33.20	0	0.00	33.30	2	2,799	0.07%
2021/05/19	0	0.00	1	32.20	31.80	-1	3,249	-0.03%
2021/05/18	1	30.95	0	0.00	31.50	1	3,259	0.03%
2021/05/17	3	30.03	3	29.42	29.00	0	3,252	0.00%
2021/05/12	1	33.50	0.1	35.40	32.95	0.9	3,226	0.03%
2021/05/06	0	0.00	1	37.65	36.30	-1	3,191	-0.03%
2021/05/05	1	38.15	0.5	37.10	37.20	0.5	3,177	0.02%
2021/05/04	0	0.00	0.1	38.00	36.75	-0.1	3,177	0.00%
2021/05/03	1	38.60	0	0.00	38.30	1	3,201	0.03%
2021/04/29	0	0.00	1	42.00	41.55	-1	3,168	-0.03%
2021/04/28	1	43.05	10.5	42.33	43.05	-9.5	3,146	-0.30%
2021/04/26	2	42.85	1	43.20	43.10	1	3,111	0.03%
2021/04/23	0	0.00	1	42.40	42.55	-1	3,100	-0.03%
2021/04/22	4.5	42.24	3.1	43.10	40.75	1.5	3,089	0.05%
2021/04/21	1	42.70	0	0.00	42.70	1	3,025	0.03%
2021/04/20	1	43.30	9	43.26	43.00	-8	3,025	-0.27%
2021/04/19	0	0.00	7	41.05	42.10	-7	2,912	-0.24%
2021/04/16	3	40.10	0	0.00	41.30	3	2,967	0.10%
2021/04/14	0	0.00	6	38.77	39.10	-6	3,302	-0.18%
2021/04/13	5	42.33	0	0.00	40.05	5	3,544	0.14%
2021/04/12	47.5	42.43	28	43.29	44.15	19.5	3,462	0.56%
2021/04/09	21.1	41.93	21	41.74	40.40	0.1	3,271	0.00%
2021/04/08	0	0.00	1	40.50	41.10	-1	3,094	-0.03%
2021/03/30	1.1	39.31	3	39.17	39.50	-1.9	3,326	-0.06%
2021/03/26	0	0.00	1	37.70	37.40	-1	3,259	-0.03%
2021/03/25	0	0.00	1	37.30	37.25	-1	3,274	-0.03%
2021/03/24	2	37.63	0	0.00	37.80	2	3,279	0.06%
2021/03/18	1	39.15	0	0.00	39.35	1	3,320	0.03%
2021/03/16	5	38.95	2	38.90	38.80	3	3,400	0.09%
2021/03/11	1	39.10	1	39.00	38.35	0	3,577	0.00%
2021/03/08	0	0.00	0.1	38.30	38.15	-0.1	3,613	0.00%
2021/03/05	2.1	38.47	0	0.00	38.15	2.1	3,618	0.06%
2021/03/04	0	0.00	10	36.97	39.05	-10	3,577	-0.28%
2021/02/24	0	0.00	3	39.15	38.90	-3	3,833	-0.08%
2021/02/23	0	0.00	3	40.48	40.35	-3	3,814	-0.08%
2021/02/22	2	38.43	0	0.00	40.30	2	3,635	0.06%
2021/02/19	5	37.80	0	37.95	37.80	5	3,491	0.14%
2021/02/03	0	32.80	0	0.00	32.50	0	3,355	0.00%
2021/01/29	0	0.00	1	34.50	34.40	-1	3,311	-0.03%
2021/01/25	3	37.00	0	0.00	35.50	3	3,247	0.09%
2021/01/21	1	34.50	3	33.88	33.70	-2	3,168	-0.06%
2021/01/20	3	35.05	0	0.00	34.20	3	3,142	0.10%
2021/01/18	0	0.00	1	35.50	36.50	-1	3,064	-0.03%
2021/01/15	3	38.00	1	38.05	37.05	2	3,031	0.07%
2021/01/12	0	0.00	7	40.00	37.90	-7	2,904	-0.24%
2021/01/11	1	40.75	0	0.00	41.45	1	2,809	0.04%
2021/01/08	4	39.80	6	40.17	41.05	-2	2,707	-0.07%
2021/01/07	17	40.20	14	39.35	39.05	3	2,463	0.12%
2021/01/06	10	39.16	10	38.87	40.00	0	2,310	0.00%
2021/01/05	7	36.15	0	0.00	36.40	7	2,002	0.35%
2020/12/31	0	0.00	7	35.70	35.85	-7	1,900	-0.37%
2020/12/30	1	35.60	0	0.00	36.40	1	1,855	0.05%
2020/12/29	16	35.60	16	35.54	35.10	0	1,797	0.00%
2020/12/28	1	33.00	2	34.28	34.90	-1	1,662	-0.06%
2020/12/25	0	0.00	1	30.75	31.75	-1	1,500	-0.07%
2020/12/22	7	30.45	0	0.00	29.00	7	1,393	0.50%
2020/12/17	16	31.04	7	31.36	30.85	9	1,339	0.67%
2020/12/15	1	29.05	0	0.00	28.75	1	1,249	0.08%
2020/12/11	1	31.15	0	0.00	30.55	1	1,199	0.08%
2020/12/09	0	0.00	8	30.06	31.00	-8	1,082	-0.74%
2020/12/08	5	27.80	0	0.00	29.30	5	925	0.54%
2020/12/01	0	0.00	1	27.50	27.30	-1	734	-0.14%
2020/11/30	1	27.15	0	0.00	27.10	1	717	0.14%
2020/11/27	0	0.00	4	27.30	27.05	-4	697	-0.57%
2020/11/26	0	0.00	5	27.10	27.00	-5	669	-0.75%
2020/11/25	14	27.88	5	26.90	27.25	9	643	1.40%
2020/11/24	0	0.00	3	27.10	27.95	-3	513	-0.58%
2020/11/19	0	0.00	1	23.30	23.10	-1	287	-0.35%
2020/11/03	5	21.60	5	21.55	21.55	0	361	0.00%
2020/10/22	0	0.00	2	21.40	21.15	-2	436	-0.46%
2020/10/14	0	0.00	3	21.70	21.65	-3	542	-0.55%
2020/09/28	3	20.30	0	0.00	20.40	3	739	0.41%
2020/09/24	0	0.00	1	21.80	21.00	-1	790	-0.13%
2020/09/14	0	0.00	1	22.75	22.95	-1	1,126	-0.09%
2020/09/11	1	23.05	0	0.00	22.55	1	1,152	0.09%
2020/09/10	1	23.35	1	23.60	23.25	0	1,148	0.00%
2020/09/08	1	22.90	0	0.00	22.90	1	1,140	0.09%
2020/08/11	0	0.00	1	22.75	22.70	-1	1,123	-0.09%
2020/08/10	1	22.70	0	0.00	22.60	1	1,122	0.09%
2020/08/05	0	0.00	3	23.53	23.80	-3	1,109	-0.27%
2020/08/03	0	0.00	1	23.00	23.00	-1	1,078	-0.09%
2020/07/31	0	0.00	1	22.50	22.60	-1	1,076	-0.09%
2020/07/29	1	22.80	0	0.00	22.55	1	1,097	0.09%
2020/07/27	0	0.00	1	24.00	23.60	-1	1,110	-0.09%
2020/07/23	1	23.80	0	0.00	24.05	1	1,062	0.09%
2020/07/22	2	23.75	4	22.50	24.10	-2	1,044	-0.19%
2020/07/21	1	22.30	6	22.41	22.25	-5	997	-0.50%
2020/07/20	1	21.60	0	0.00	22.05	1	997	0.10%
2020/07/17	1	22.00	5	22.70	21.90	-4	1,000	-0.40%
2020/07/13	0	0.00	1	23.70	23.65	-1	1,068	-0.09%
2020/07/09	3	24.45	3	23.90	23.85	0	1,033	0.00%
2020/07/06	11	23.35	0	0.00	23.45	11	924	1.19%
2020/07/03	1	22.40	0	0.00	22.20	1	898	0.11%
2020/07/02	3	22.57	2	22.55	22.80	1	881	0.11%
2020/06/29	0	0.00	4	21.45	21.40	-4	747	-0.53%
2020/06/23	6	22.76	2	22.35	22.40	4	697	0.57%
2020/06/22	0	0.00	1	21.50	21.65	-1	615	-0.16%
2020/06/10	0	0.00	2	20.10	19.80	-2	498	-0.40%
2020/06/09	1	20.05	0	0.00	20.00	1	497	0.20%
2020/05/27	1	18.10	0	0.00	18.05	1	430	0.23%
2020/05/14	0	0.00	2	18.85	18.85	-2	431	-0.46%
2020/04/30	4	19.86	1	19.25	19.55	3	390	0.77%
2020/04/17	3	19.93	2	20.05	19.65	1	382	0.26%
2020/03/17	1	13.30	0	0.00	13.20	1	423	0.24%
2020/02/03	2	19.35	1	19.10	19.55	1	374	0.27%
2020/01/09	0	0.00	0.3	22.55	22.55	-0.3	324	-0.09%
2019/12/30	0	0.00	11	22.90	22.85	-11	215	-5.10%
2019/11/22	10	20.60	0	0.00	20.40	10	224	4.45%
2019/11/21	0	0.00	1	20.60	20.55	-1	224	-0.45%
2019/10/23	0	0.00	5	21.95	22.00	-5	241	-2.07%
2019/10/22	0	0.00	5	22.00	21.95	-5	244	-2.05%
2019/10/02	2	22.90	0	0.00	23.00	2	239	0.83%
2019/10/01	3	23.50	5	23.70	23.25	-2	225	-0.89%
2019/08/20	0	0.00	1	20.45	20.45	-1	201	-0.50%
2019/06/19	0	0.00	3	23.65	23.75	-3	458	-0.65%
2019/06/04	1	22.60	0	0.00	22.60	1	497	0.20%
2019/05/29	8	22.57	1	22.60	22.40	7	522	1.34%
2019/05/28	2	22.60	0	0.00	22.60	2	540	0.37%
2019/05/23	3	22.80	0	0.00	22.80	3	575	0.52%
2019/05/13	0	0.00	2	22.95	23.00	-2	751	-0.27%
2019/05/03	0	0.00	1	26.15	26.00	-1	758	-0.13%
2019/04/19	0	0.00	9	27.83	27.90	-9	807	-1.12%
2019/04/10	4	27.20	0	0.00	27.30	4	692	0.58%
2019/03/18	1	26.70	0	0.00	26.55	1	713	0.14%
2019/02/26	1	29.30	0	0.00	29.10	1	1,019	0.10%
2019/02/14	0	0.00	2	28.60	28.90	-2	1,205	-0.17%
2019/02/13	3	29.12	0	0.00	29.10	3	1,186	0.25%
2019/01/28	10	26.95	2	26.35	26.35	8	1,115	0.72%
2019/01/21	3	27.98	2	28.13	27.20	1	1,201	0.08%
2018/12/21	1	26.00	0	0.00	26.00	1	1,537	0.07%
2018/12/20	0	0.00	3	25.75	25.20	-3	1,539	-0.19%
2018/12/14	0	0.00	2	27.20	27.75	-2	1,547	-0.13%
2018/12/13	1	28.25	0	0.00	28.00	1	1,550	0.06%
2018/12/12	0	0.00	1	28.60	28.60	-1	1,555	-0.06%
2018/12/10	1	27.60	0	0.00	27.90	1	1,570	0.06%
2018/12/07	1	29.40	0	0.00	29.20	1	1,569	0.06%
2018/12/06	1	30.10	2	31.90	28.55	-1	1,570	-0.06%
2018/12/05	0	0.00	5	30.60	30.90	-5	1,522	-0.33%
2018/12/04	1	30.65	1	31.05	30.20	0	1,510	0.00%
2018/12/03	0	0.00	3	30.40	30.55	-3	1,502	-0.20%
2018/11/30	5	27.70	10	28.00	27.80	-5	1,437	-0.35%
2018/11/29	10	27.00	0	0.00	26.90	10	1,420	0.70%
2018/11/28	0	0.00	1	27.40	27.75	-1	1,400	-0.07%
2018/11/20	5	27.50	0	0.00	27.70	5	1,460	0.34%
2018/11/19	0	0.00	2	26.93	26.95	-2	1,375	-0.15%
2018/11/05	0	0.00	2	25.05	25.00	-2	1,490	-0.13%
2018/11/02	1	25.50	0	0.00	25.40	1	1,496	0.07%
2018/11/01	5	24.90	1	24.75	25.30	4	1,471	0.27%
2018/10/31	2	23.20	0	0.00	23.70	2	1,458	0.14%
2018/10/25	0	0.00	1	23.50	22.80	-1	1,489	-0.07%
2018/10/16	7	27.58	1	27.40	27.40	6	1,702	0.35%
2018/10/11	1	25.30	0	0.00	25.30	1	1,752	0.06%
2018/10/08	10	29.00	10	28.50	29.30	0	1,807	0.00%
2018/10/05	2	30.23	3	30.40	30.00	-1	1,818	-0.05%
2018/10/04	1	33.00	2	33.15	32.50	-1	1,807	-0.06%
2018/10/03	0	0.00	1	33.30	32.55	-1	1,800	-0.06%
2018/10/02	5	33.65	2	32.58	34.00	3	1,789	0.17%
2018/10/01	1	30.75	7	31.06	31.00	-6	1,768	-0.34%
2018/09/28	0	0.00	1	31.10	30.60	-1	1,889	-0.05%
2018/09/27	1	31.40	0	0.00	30.95	1	2,012	0.05%
2018/09/21	1	31.80	1	31.95	31.70	0	2,257	0.00%
2018/09/17	0	0.00	5	32.45	32.15	-5	2,491	-0.20%
2018/09/14	5	32.16	5	32.45	33.30	0	2,537	0.00%
2018/09/13	11	32.44	10	32.00	31.70	1	2,640	0.04%
2018/09/07	6	33.16	7	34.89	33.00	-1	3,793	-0.03%
2018/09/06	5	37.00	0	0.00	36.45	5	3,787	0.13%
2018/09/04	1	37.05	1	37.65	37.80	0	4,000	0.00%
2018/08/31	6	39.10	0	0.00	39.10	6	4,387	0.14%
2018/08/30	0	0.00	1	39.75	39.50	-1	4,470	-0.02%
2018/08/28	4	39.70	1	39.90	39.00	3	4,719	0.06%
2018/08/27	11	37.95	12	38.66	39.70	-1	4,838	-0.02%
2018/08/24	1	38.25	0	0.00	38.10	1	4,961	0.02%
2018/08/23	1	39.00	0	0.00	38.25	1	5,309	0.02%
2018/08/15	1	43.40	2	42.50	42.50	-1	6,336	-0.02%
2018/08/14	0	0.00	1	43.20	44.60	-1	6,462	-0.02%
2018/08/13	1	44.35	0	0.00	44.35	1	6,488	0.02%
2018/08/10	4	49.93	4	50.15	49.25	0	6,482	0.00%
2018/08/07	2	50.55	2	51.15	51.70	0	6,609	0.00%
2018/08/03	3	50.53	3	50.27	50.40	0	6,799	0.00%
2018/08/02	6	50.01	7	50.42	49.90	-1	6,950	-0.01%
2018/07/31	1	52.40	1	50.50	52.10	0	7,051	0.00%
2018/07/30	0	0.00	1	52.40	50.60	-1	7,111	-0.01%
2018/07/27	0	0.00	1	54.80	55.00	-1	7,136	-0.01%
2018/07/26	8	53.68	8	54.18	53.50	0	7,091	0.00%
2018/07/25	14	53.83	3	53.80	54.00	11	7,069	0.16%
2018/07/24	1	51.90	0	0.00	52.70	1	7,056	0.01%
2018/07/23	7	50.91	5	50.60	52.20	2	7,067	0.03%
2018/07/20	9	51.46	13	51.55	50.30	-4	7,090	-0.06%
2018/07/19	14	52.58	9	52.46	52.70	5	7,112	0.07%
2018/07/18	7	51.20	13	52.34	51.80	-6	7,198	-0.08%
2018/07/17	5	54.30	5	55.10	53.80	0	7,241	0.00%
2018/07/16	6	56.43	8	55.36	55.30	-2	7,258	-0.03%
2018/07/13	2	59.10	2	58.70	57.60	0	7,352	0.00%
2018/07/11	2	57.90	2	58.90	58.20	0	7,629	0.00%
2018/07/10	3	58.67	3	58.40	58.50	0	7,739	0.00%
2018/07/09	24	60.19	14	59.14	58.00	10	7,961	0.13%
2018/07/06	5	58.06	3	58.00	58.40	2	8,201	0.02%
2018/07/05	3	62.23	3	63.17	61.10	0	8,128	0.00%
2018/07/04	8	62.64	2	62.25	61.80	6	8,067	0.07%
2018/07/03	5	63.20	6	63.88	62.00	-1	8,004	-0.01%
2018/07/02	22	63.18	11	62.98	62.20	11	7,925	0.14%
2018/06/29	8	61.18	9	61.63	61.60	-1	7,865	-0.01%
2018/06/28	7	61.16	3	60.80	60.00	4	7,924	0.05%
2018/06/27	10	62.59	12	62.49	61.50	-2	7,932	-0.03%
2018/06/26	12	59.90	11	60.68	61.20	1	7,834	0.01%
2018/06/25	6	62.03	10	61.57	60.50	-4	7,793	-0.05%
2018/06/22	18	62.22	14	62.89	61.20	4	7,752	0.05%
2018/06/21	8	66.19	11	64.75	63.50	-3	7,639	-0.04%
2018/06/20	6	63.40	7	62.43	62.80	-1	7,483	-0.01%
2018/06/19	30	66.28	15	67.06	66.50	15	7,355	0.20%
2018/06/15	4	61.10	3	61.27	63.80	1	6,743	0.01%
2018/06/14	2	58.90	2	58.10	58.00	0	6,580	0.00%
2018/06/13	1	57.40	17	58.43	58.00	-16	6,554	-0.24%
2018/06/12	12	62.83	11	60.64	60.60	1	6,490	0.02%
2018/06/11	10	63.56	7	63.47	62.60	3	6,372	0.05%
2018/06/08	14	58.76	13	60.50	61.20	1	6,251	0.02%
2018/06/07	1	58.60	3	58.83	58.80	-2	6,066	-0.03%
2018/06/06	18	59.59	8	59.95	59.20	10	5,987	0.17%
2018/06/05	2	57.00	6	58.12	56.70	-4	5,857	-0.07%
2018/06/04	2	62.60	0	0.00	61.40	2	5,745	0.03%
2018/06/01	6	60.02	9	60.20	60.20	-3	5,620	-0.05%
2018/05/31	7	60.89	38	60.92	58.30	-31	5,519	-0.56%
2018/05/30	7	58.73	9	57.49	60.30	-2	5,222	-0.04%
2018/05/29	39	56.12	25	55.54	54.90	14	5,053	0.28%
2018/05/28	3	52.60	1	53.30	53.30	2	4,697	0.04%
2018/05/25	3	47.83	21	47.99	48.50	-18	4,533	-0.40%
2018/05/24	20	45.28	11	45.54	45.50	9	4,280	0.21%
2018/05/23	0	0.00	26	44.35	44.50	-26	4,285	-0.61%
2018/05/22	20	46.36	30	46.20	46.50	-10	4,244	-0.24%
2018/05/21	27	44.20	0	0.00	45.10	27	4,105	0.66%
2018/05/18	6	43.63	6	43.62	43.05	0	4,049	0.00%
2018/05/17	9	43.99	12	44.30	43.00	-3	4,048	-0.07%
2018/05/16	9	43.93	3	43.75	44.40	6	4,001	0.15%
2018/05/14	25	44.95	13	46.02	45.05	12	3,975	0.30%
2018/05/11	6	44.57	0	0.00	43.55	6	3,897	0.15%
2018/05/10	1	47.00	7	44.68	46.30	-6	3,793	-0.16%
2018/05/09	6	43.93	13	43.86	43.90	-7	3,682	-0.19%
2018/05/08	2	43.13	39	43.10	42.80	-37	3,630	-1.02%
2018/05/04	6	42.41	6	42.00	41.90	0	3,517	0.00%
2018/05/03	0	0.00	1	40.05	39.65	-1	3,482	-0.03%
2018/05/02	0	0.00	10	40.15	40.30	-10	3,490	-0.29%
2018/04/30	40	40.19	0	0.00	40.15	40	3,499	1.14%
2018/04/27	24	39.90	34	40.71	41.40	-10	3,524	-0.28%
2018/04/26	29	40.10	13	39.10	39.00	16	3,575	0.45%
2018/04/25	3	40.77	4	40.81	40.75	-1	3,568	-0.03%
2018/04/24	9	43.15	15	43.90	42.55	-6	3,579	-0.17%
2018/04/23	0	0.00	2	47.25	47.25	-2	3,521	-0.06%
2018/04/20	5	46.14	0	0.00	45.95	5	3,482	0.14%
2018/04/19	19	47.73	17	48.17	47.00	2	3,502	0.06%
2018/04/18	13	47.77	0	0.00	47.50	13	3,412	0.38%
2018/04/17	2	45.70	8	45.78	46.00	-6	3,333	-0.18%
2018/04/16	5	44.41	5	45.29	45.50	0	3,229	0.00%
2018/04/13	7	46.04	36	45.62	44.50	-29	3,160	-0.92%
2018/04/12	35	43.46	12	43.76	44.85	23	2,999	0.77%
2018/04/11	10	40.70	1	40.60	40.80	9	2,793	0.32%
2018/04/10	1	39.70	1	40.50	39.70	0	2,951	0.00%
2018/04/02	5	39.80	4	40.75	39.75	1	3,336	0.03%
2018/03/31	4	40.20	1	41.00	40.50	3	3,658	0.08%
2018/03/30	0	0.00	1	39.10	39.40	-1	3,807	-0.03%
2018/03/29	10	37.10	1	37.85	37.10	9	4,103	0.22%
2018/03/28	8	37.40	0	0.00	37.40	8	4,193	0.19%
2018/03/26	1	38.65	0	0.00	38.25	1	4,591	0.02%
2018/03/23	5	38.31	0	0.00	38.55	5	4,608	0.11%
2018/03/22	1	39.90	1	40.85	39.50	0	4,624	0.00%
2018/03/21	2	39.23	2	39.38	39.50	0	4,593	0.00%
2018/03/20	3	38.82	0	0.00	38.85	3	4,594	0.07%
2018/03/19	1	39.00	4	39.11	38.50	-3	4,612	-0.07%
2018/03/16	1	39.90	1	40.20	39.05	0	4,617	0.00%
2018/03/15	1	39.85	0	0.00	40.30	1	4,630	0.02%
2018/03/14	5	40.89	8	40.13	40.25	-3	4,661	-0.06%
2018/03/13	2	38.65	0	0.00	38.65	2	4,603	0.04%
2018/03/08	0	0.00	1	40.05	39.30	-1	4,671	-0.02%
2018/03/07	0	0.00	25	38.90	38.95	-25	4,702	-0.53%
2018/03/06	1	39.30	6	39.45	39.40	-5	4,744	-0.11%
2018/03/05	3	39.10	0	0.00	39.00	3	4,750	0.06%
2018/02/12	10	35.45	0	0.00	35.20	10	5,441	0.18%
2018/02/07	0	0.00	10	36.85	36.40	-10	5,504	-0.18%
2018/02/06	10	35.75	0	0.00	35.75	10	5,556	0.18%
2018/02/01	1	40.80	0	0.00	40.30	1	6,087	0.02%
2018/01/31	0	0.00	1	38.40	39.75	-1	6,082	-0.02%
2018/01/18	0	0.00	15	41.76	41.50	-15	6,330	-0.24%
2018/01/17	4	40.93	0	0.00	40.40	4	6,278	0.06%
2018/01/16	1	41.80	1	41.80	42.00	0	6,226	0.00%
2018/01/15	2	44.08	0	0.00	42.50	2	6,171	0.03%
2018/01/12	0	0.00	5	42.81	43.50	-5	6,096	-0.08%
2018/01/11	10	44.16	4	44.63	42.70	6	6,038	0.10%
2018/01/10	0	0.00	1	43.05	42.30	-1	5,918	-0.02%
2018/01/09	2	42.70	0	0.00	42.85	2	5,886	0.03%
2018/01/08	16	43.90	10	44.85	42.70	6	5,827	0.10%
2018/01/05	0	0.00	4	44.75	45.00	-4	5,738	-0.07%
2018/01/04	13	46.40	4	46.38	46.10	9	5,641	0.16%
2018/01/03	3	46.82	18	44.31	44.55	-15	5,447	-0.28%
2018/01/02	15	43.53	9	43.19	43.60	6	5,215	0.12%