幃翔 (6185)-元大-屏南券商分點個股進出

台股 » 個股 » 幃翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幃翔

(6185)

可現股當沖

股價
16.75
漲跌
--
漲幅
0.00%
成交量
186張
產業
上櫃電子零組件類股
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幃翔 (6185)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	0	0.00	12	16.95	16.90	-12	580	-2.07%
2024/03/22	12	16.70	0	0.00	16.70	12	595	2.02%
2024/03/12	0	0.00	5	16.71	16.95	-5	650	-0.77%
2024/03/01	5	17.77	0	0.00	17.65	5	662	0.75%
2024/02/27	0	0.00	5	18.45	18.30	-5	622	-0.80%
2024/02/23	2	18.70	0	0.00	18.25	2	615	0.32%
2024/02/20	5	17.65	0	0.00	17.55	5	571	0.88%
2024/02/15	2	17.18	0	0.00	17.15	2	687	0.29%
2024/02/01	2	17.70	0	0.00	17.70	2	716	0.28%
2024/01/25	2	17.93	0	0.00	17.90	2	886	0.23%
2024/01/24	0	0.00	2	18.35	18.30	-2	880	-0.23%
2024/01/19	2	17.95	0	0.00	18.10	2	863	0.23%
2024/01/17	6	18.02	0	0.00	18.00	6	851	0.70%
2024/01/12	1	16.95	0	0.00	16.95	1	776	0.13%
2024/01/10	1	17.05	0	0.00	16.90	1	779	0.13%
2024/01/05	2	17.55	0	0.00	17.45	2	773	0.26%
2024/01/03	2	17.45	0.1	17.60	17.65	1.9	761	0.25%
2023/12/22	1	17.20	0	0.00	17.20	1	740	0.13%
2023/12/12	9	17.50	0	0.00	17.45	9	709	1.27%
2023/11/24	0	0.00	0.2	17.05	16.85	-0.2	678	-0.02%
2023/11/21	2	16.70	0	0.00	16.60	2	666	0.30%
2023/11/16	0	0.00	1	17.90	16.70	-1	687	-0.15%
2023/11/13	0	0.00	0	16.66	16.35	0	576	-0.01%
2023/11/09	0	16.85	0	0.00	16.80	0	568	0.00%
2023/11/08	0	0.00	2	16.90	16.70	-2	570	-0.35%
2023/11/02	0	0.00	0.1	15.40	15.25	-0.1	602	-0.02%
2023/10/24	0	0.00	0.1	15.20	15.10	-0.1	684	-0.01%
2023/10/19	1	15.05	0	0.00	15.00	1	737	0.14%
2023/10/17	0	0.00	12	15.30	15.15	-12	755	-1.59%
2023/10/11	3.1	15.35	0	0.00	15.30	3.1	962	0.32%
2023/09/21	3	16.40	0	0.00	16.40	3	1,408	0.21%
2023/09/14	6	17.20	0	0.00	17.25	6	1,563	0.38%
2023/09/13	0	0.00	2	17.05	16.90	-2	1,586	-0.13%
2023/09/07	0	18.25	0	0.00	17.85	0	1,751	0.00%
2023/09/04	0	0.00	5	18.23	18.05	-5	1,943	-0.26%
2023/08/31	1	18.25	0	0.00	18.25	1	2,123	0.05%
2023/08/24	0	17.90	8	17.81	17.55	-8	2,728	-0.29%
2023/08/23	0	17.75	0	0.00	17.65	0	2,730	0.00%
2023/08/14	0	0.00	3	16.38	16.60	-3	2,957	-0.10%
2023/08/11	1	16.85	0	0.00	16.85	1	3,012	0.03%
2023/08/09	4	17.06	1	17.05	17.00	3	3,067	0.10%
2023/08/08	7	19.06	1	18.95	18.70	6	3,028	0.20%
2023/08/02	0	17.90	0	0.00	18.00	0	3,247	0.00%
2023/07/28	0	18.70	0	0.00	18.80	0	3,277	0.00%
2023/07/26	0	18.75	2	18.80	18.50	-2	3,331	-0.06%
2023/07/24	0.1	18.65	0	0.00	18.60	0.1	3,377	0.00%
2023/07/20	1.1	19.51	1	19.70	19.75	0.1	3,362	0.00%
2023/07/18	1	19.51	0	0.00	19.45	1	3,388	0.03%
2023/07/17	3.1	20.53	0	0.00	20.45	3.1	3,386	0.09%
2023/07/05	0	0.00	1	20.45	20.70	-1	3,445	-0.03%
2023/07/03	1	20.15	0	0.00	20.40	1	3,471	0.03%
2023/06/30	0	0.00	1	20.00	19.95	-1	3,426	-0.03%
2023/06/29	1	19.66	0	0.00	19.65	1	3,330	0.03%
2023/06/28	0	20.50	4	20.40	20.30	-4	3,246	-0.12%
2023/06/27	0	20.80	4	20.70	20.50	-4	3,233	-0.12%
2023/06/21	0.1	21.43	0	0.00	21.50	0.1	3,205	0.00%
2023/06/14	2	23.05	1	22.60	22.40	1	3,127	0.03%
2023/06/13	1	23.75	0	0.00	23.50	1	3,072	0.03%
2023/06/12	6	23.50	0	0.00	23.65	6	3,027	0.20%
2023/06/09	1	24.40	1	24.25	24.25	0	2,965	0.00%
2023/06/08	1	25.65	0	0.00	25.20	1	2,875	0.03%
2023/06/07	1	26.35	1	26.00	25.90	0	2,828	0.00%
2023/06/06	5	25.78	3	25.77	26.10	2	2,777	0.07%
2023/06/05	9	26.72	4	26.45	27.00	5	2,638	0.19%
2023/06/02	1	24.40	6	26.08	26.15	-5	2,425	-0.21%
2023/06/01	7	23.00	2	22.98	23.80	5	2,174	0.23%
2023/05/22	1	22.65	0.5	22.60	22.80	0.5	1,849	0.03%
2023/05/12	1	21.75	1	21.60	21.60	0	1,557	0.00%
2023/05/10	0	0.00	2	21.55	21.65	-2	1,403	-0.14%
2023/05/08	0	0.00	0.1	20.35	20.50	-0.1	1,186	-0.01%
2023/04/24	0	0.00	20	17.87	18.30	-20	916	-2.18%
2023/04/21	20	18.28	0	0.00	18.20	20	955	2.09%
2023/04/19	0	0.00	1	19.35	19.35	-1	871	-0.11%
2023/04/17	3	19.30	2	19.05	19.50	1	764	0.13%
2023/04/14	2	17.53	2	17.65	17.80	0	625	0.00%
2023/04/07	1	17.15	1	17.25	15.95	0	489	0.00%
2023/03/22	0	0.00	2	14.95	14.70	-2	294	-0.68%
2023/02/20	0	0.00	3	13.45	13.50	-3	174	-1.72%
2023/02/13	0	0.00	1	13.25	13.10	-1	193	-0.52%
2023/02/09	3	13.30	0	0.00	13.30	3	221	1.35%
2022/12/28	0.1	12.30	0	0.00	12.30	0.1	155	0.06%
2022/12/22	0.2	12.35	0	0.00	12.40	0.2	160	0.12%
2022/12/16	0.1	12.50	0	0.00	12.40	0.1	201	0.05%
2022/12/01	0	0.00	8	12.45	12.40	-8	377	-2.12%
2022/11/30	0	0.00	30	12.37	12.30	-30	383	-7.82%
2022/11/11	18	11.90	18	12.25	12.15	0	618	0.00%
2022/11/10	10	12.40	0	0.00	12.50	10	601	1.66%
2022/11/09	21	12.48	0	0.00	12.50	21	600	3.50%
2022/11/08	8	12.50	59	12.99	12.60	-51	590	-8.64%
2022/11/07	0	0.00	2	12.20	12.20	-2	561	-0.36%
2022/10/19	2	12.05	0	0.00	12.10	2	566	0.35%
2022/09/27	0.3	12.85	0	0.00	12.75	0.3	545	0.06%
2022/09/22	59	13.83	0	0.00	13.60	59	518	11.38%
2022/09/21	0	0.00	57	14.76	14.00	-57	507	-11.24%
2022/09/20	5	13.60	0	0.00	13.55	5	401	1.24%
2022/09/15	0	0.00	22	14.00	13.80	-22	399	-5.51%
2022/09/14	19	13.80	0	0.00	13.80	19	395	4.82%
2022/09/13	1	13.90	30	14.12	13.90	-29	393	-7.38%
2022/09/06	10	13.55	0	0.00	13.50	10	377	2.65%
2022/08/31	7	13.85	0	0.00	14.05	7	365	1.91%
2022/08/30	20	13.78	5	14.00	13.80	15	361	4.15%
2022/08/29	22	13.81	0	0.00	13.85	22	355	6.19%
2022/08/26	20	14.03	7	14.20	14.15	13	347	3.74%
2022/08/25	1	14.00	8	14.20	13.90	-7	340	-2.06%
2022/08/24	0	0.00	5	14.40	14.40	-5	299	-1.67%
2022/08/22	2	13.05	0	0.00	13.05	2	148	1.35%
2022/08/19	3	13.05	0	0.00	13.10	3	149	2.00%
2022/08/12	17	13.17	0	0.00	13.05	17	150	11.30%
2022/08/10	2	12.85	0	0.00	12.85	2	150	1.33%
2022/06/27	0	12.55	0	0.00	12.35	0	130	0.03%
2022/06/01	0	0.00	8	12.76	12.70	-8	410	-1.95%
2022/05/09	8	12.65	0	0.00	12.70	8	393	2.03%
2022/05/05	0	0.00	5	13.15	13.10	-5	397	-1.26%
2022/04/28	1	12.85	20	12.95	12.90	-19	409	-4.64%
2022/04/27	25	12.72	0	0.00	12.80	25	409	6.10%
2022/03/25	1	14.35	1	14.55	14.05	0	986	0.00%
2022/03/03	2	13.35	0	0.00	13.35	2	1,144	0.17%
2022/02/22	0.1	13.55	0	0.00	13.50	0.1	1,143	0.01%
2022/02/14	1.1	13.66	0	0.00	13.65	1.1	1,147	0.10%
2022/01/19	1	13.85	0	0.00	13.65	1	1,217	0.08%
2022/01/11	1	15.90	4	15.85	14.55	-3	1,187	-0.25%
2022/01/07	0	0.00	3	14.80	14.65	-3	959	-0.31%
2022/01/04	0	0.00	2	15.05	15.05	-2	900	-0.22%
2021/12/27	5	15.35	2	15.60	15.30	3	857	0.35%
2021/12/24	0	0.00	1	15.25	15.25	-1	834	-0.12%
2021/12/23	4	15.88	1	15.75	15.70	3	805	0.37%
2021/12/21	1	14.95	0	0.00	15.00	1	643	0.16%
2021/12/17	0	0.00	1	14.85	14.80	-1	564	-0.18%
2021/12/16	2	15.13	1	15.10	15.25	1	509	0.20%
2021/12/10	0	0.00	9	14.49	14.80	-9	356	-2.53%
2021/12/09	10	14.00	2	14.28	14.60	8	320	2.49%
2021/12/08	1	13.40	0	0.00	13.40	1	260	0.38%
2021/12/02	0.3	13.70	0	0.00	13.60	0.3	263	0.10%
2021/11/10	0	0.00	16	13.65	13.60	-16	283	-5.64%
2021/11/08	1	13.80	0	0.00	13.80	1	281	0.36%
2021/11/03	1	13.50	0	0.00	13.60	1	277	0.36%
2021/11/01	0	0.00	25	13.36	13.50	-25	283	-8.81%
2021/10/29	0	0.00	5	13.45	13.30	-5	282	-1.77%
2021/10/28	45	14.36	0	0.00	13.30	45	277	16.22%
2021/10/20	1	13.10	0	0.00	13.10	1	213	0.47%
2021/09/01	0	0.00	1	12.90	12.90	-1	172	-0.58%
2021/07/20	3	13.00	0	0.00	13.10	3	347	0.86%
2021/04/23	0	0.00	20	13.98	14.00	-20	406	-4.92%
2021/04/22	20	14.15	10	13.95	13.90	10	403	2.48%
2021/04/21	10	14.15	0	0.00	14.20	10	399	2.50%
2021/04/01	0	0.00	16	13.87	13.90	-16	293	-5.44%
2021/03/29	8	13.50	4	13.80	13.65	4	270	1.48%
2021/03/24	10	13.55	0	0.00	13.65	10	269	3.71%
2021/03/12	0	0.00	5	13.60	13.50	-5	269	-1.85%
2021/02/26	0	0.00	10	13.95	13.95	-10	268	-3.73%
2021/02/25	10	13.00	0	0.00	13.45	10	210	4.76%
2021/02/22	0	0.00	15	13.25	13.10	-15	249	-6.00%
2021/02/17	15	12.75	0	0.00	12.75	15	293	5.12%
2021/01/14	0	0.00	6	13.30	13.30	-6	305	-1.96%
2020/12/16	0	0.00	1	13.40	13.35	-1	306	-0.33%
2020/12/01	0	0.00	2	13.90	13.95	-2	346	-0.58%
2020/11/26	2	13.75	0	0.00	13.80	2	358	0.56%
2020/11/20	2	13.75	0	0.00	14.10	2	366	0.55%
2020/11/19	1	14.30	4	14.13	14.05	-3	364	-0.82%
2020/11/18	2	13.85	0	0.00	13.85	2	327	0.61%
2020/11/17	0	0.00	38	12.59	12.60	-38	300	-12.63%
2020/11/16	0	0.00	60	13.00	12.95	-60	297	-20.16%
2020/11/10	0	0.00	5	13.45	13.40	-5	299	-1.67%
2020/11/04	0	0.00	3	13.40	13.40	-3	303	-0.99%
2020/11/03	0	0.00	25	13.41	13.40	-25	306	-8.15%
2020/10/28	0	0.00	1	13.80	13.75	-1	310	-0.32%
2020/10/27	0	0.00	5	13.85	13.80	-5	308	-1.62%
2020/10/19	0	0.00	1	14.00	14.00	-1	351	-0.28%
2020/10/16	0	0.00	5	14.00	13.95	-5	353	-1.41%
2020/10/15	0	0.00	10	14.00	14.00	-10	353	-2.83%
2020/10/06	2	14.20	0	0.00	14.20	2	362	0.55%
2020/09/23	0	0.00	1.2	14.50	14.35	-1.2	476	-0.24%
2020/09/16	0	0.00	5	14.70	14.50	-5	476	-1.05%
2020/09/09	0	0.00	2	14.50	14.45	-2	511	-0.39%
2020/08/25	0	0.00	1	14.30	14.20	-1	509	-0.20%
2020/08/20	1	14.25	0	0.00	14.15	1	562	0.18%
2020/08/03	0.3	14.55	0	0.00	14.50	0.3	734	0.04%
2020/06/16	2	16.30	0	0.00	16.30	2	975	0.21%
2020/06/04	0	0.00	2	17.00	16.95	-2	1,135	-0.18%
2020/05/27	6	17.11	0	0.00	16.70	6	1,123	0.53%
2020/05/12	9	16.53	0	0.00	16.35	9	1,050	0.86%
2020/05/11	4	17.11	0	0.00	17.10	4	1,037	0.39%
2020/05/08	0	0.00	10	17.90	17.50	-10	1,029	-0.97%
2020/05/07	16	16.45	0	0.00	16.95	16	996	1.61%
2020/05/06	30	17.13	0	0.00	16.95	30	983	3.05%
2020/05/05	0	0.00	27	16.63	16.65	-27	931	-2.90%
2020/05/04	15	15.07	20	14.95	15.15	-5	864	-0.58%
2020/04/21	11	14.28	0	0.00	13.80	11	913	1.20%
2020/04/20	6	13.33	0	0.00	14.60	6	905	0.66%
2020/04/17	3	13.85	0	0.00	13.70	3	890	0.34%
2020/04/16	8	13.36	0	0.00	13.60	8	887	0.90%
2020/04/14	3	12.70	0	0.00	13.35	3	886	0.34%
2020/04/13	5	12.81	0	0.00	12.65	5	876	0.57%
2020/04/10	5	13.05	0	0.00	13.05	5	884	0.57%
2020/04/09	6	13.08	0	0.00	13.00	6	888	0.68%
2020/04/08	14	12.60	1	12.60	12.55	13	879	1.48%
2020/04/07	9	11.98	0	0.00	11.95	9	882	1.02%
2020/04/01	3	11.50	0	0.00	11.50	3	963	0.31%
2020/03/31	9	11.63	0	0.00	11.50	9	976	0.92%
2020/03/30	24	11.37	0	0.00	11.65	24	999	2.40%
2020/03/27	11	12.08	0	0.00	11.80	11	1,018	1.08%
2020/03/26	5	12.10	0	0.00	12.25	5	1,049	0.48%
2020/03/25	10	11.80	0	0.00	11.85	10	1,066	0.94%
2020/02/27	0.2	16.30	4	17.23	16.30	-3.8	2,186	-0.17%
2020/02/26	0	0.00	13	17.30	17.20	-13	2,219	-0.59%
2020/02/25	0	0.00	65	17.31	17.30	-65	2,294	-2.83%
2020/02/20	0	0.00	0.1	18.50	18.25	-0.1	2,341	-0.01%
2020/02/13	0	0.00	5	18.70	18.45	-5	2,396	-0.21%
2020/02/10	10	18.10	0	0.00	18.20	10	2,437	0.41%
2020/02/07	15	19.37	0	0.00	19.20	15	2,486	0.60%
2020/02/06	5	19.35	0	0.00	19.95	5	2,498	0.20%
2020/02/05	15	18.72	3	18.80	18.85	12	2,494	0.48%
2020/02/04	7	18.85	0	0.00	18.75	7	2,486	0.28%
2020/01/31	15	19.40	0	0.00	18.80	15	2,454	0.61%
2020/01/10	0	0.00	17	22.61	22.70	-17	2,542	-0.67%
2020/01/07	0	0.00	5	22.75	22.50	-5	2,572	-0.19%
2019/12/31	2	22.70	0	0.00	22.60	2	2,623	0.08%
2019/12/30	1	23.35	0	0.00	22.35	1	2,620	0.04%
2019/12/27	0	0.00	20	24.30	24.20	-20	2,548	-0.78%
2019/12/24	0	0.00	20	25.13	25.25	-20	2,487	-0.80%
2019/12/23	3	25.15	0	0.00	24.55	3	2,462	0.12%
2019/12/20	3	25.10	20	25.20	25.65	-17	2,423	-0.70%
2019/12/19	0	0.00	20	25.10	25.15	-20	2,400	-0.83%
2019/12/18	0	0.00	8	24.90	24.85	-8	2,375	-0.34%
2019/12/17	22	24.96	20.4	25.14	24.95	1.6	2,356	0.07%
2019/12/16	0	0.00	20	23.48	24.20	-20	2,291	-0.87%
2019/12/13	20	25.75	44	25.44	25.10	-24	2,151	-1.12%
2019/12/12	5	27.91	20	26.96	27.85	-15	2,035	-0.74%
2019/12/11	3	27.55	86.1	28.06	28.40	-83.1	1,920	-4.32%
2019/12/10	4	26.55	9	26.55	26.70	-5	1,801	-0.28%
2019/12/09	2	25.15	13	25.39	25.45	-11	1,708	-0.64%
2019/12/06	0	0.00	30	24.58	24.95	-30	1,658	-1.81%
2019/12/04	0	0.00	28	24.80	24.65	-28	1,579	-1.77%
2019/11/28	2	24.10	22	24.03	23.00	-20	1,261	-1.59%
2019/11/25	0	0.00	12.5	22.33	22.10	-12.5	1,126	-1.11%
2019/11/22	0	0.00	30	20.95	21.75	-30	1,081	-2.77%
2019/11/19	3	19.80	0	0.00	19.75	3	974	0.31%
2019/11/14	0	0.00	5	19.60	19.45	-5	926	-0.54%
2019/11/13	3	19.40	0	0.00	19.55	3	912	0.33%
2019/11/11	3	19.15	0	0.00	19.00	3	877	0.34%
2019/11/06	0	0.00	36.5	19.52	19.70	-36.5	817	-4.47%
2019/11/04	3	18.45	0	0.00	18.50	3	729	0.41%
2019/10/30	0	0.00	0.9	18.35	18.45	-0.9	704	-0.13%
2019/10/29	6	18.20	0	0.00	18.10	6	680	0.88%
2019/10/25	0	0.00	4	18.84	19.15	-4	622	-0.64%
2019/10/23	3	18.30	2	18.45	18.50	1	584	0.17%
2019/10/21	6	17.90	2	17.80	17.70	4	534	0.75%
2019/10/18	3	17.20	2	17.60	17.60	1	513	0.19%
2019/10/16	6	16.73	0	0.00	17.10	6	484	1.24%
2019/10/15	9	16.38	0	0.00	16.20	9	456	1.97%
2019/10/14	7	16.42	1	16.65	16.45	6	438	1.37%
2019/10/09	2	15.35	0	0.00	15.75	2	393	0.51%
2019/10/07	2	14.60	0	0.00	14.75	2	355	0.56%
2019/08/29	0	0.00	58	14.58	14.60	-58	224	-25.88%
2019/08/23	1	12.95	0	0.00	12.95	1	175	0.57%
2019/08/08	0	0.00	0.7	12.95	12.75	-0.7	139	-0.52%
2019/05/21	10	13.50	0	0.00	13.65	10	155	6.44%
2019/04/03	0.4	15.10	0	0.00	15.10	0.4	152	0.27%
2019/03/18	0	0.00	0.1	15.50	15.50	-0.1	132	-0.05%
2019/03/15	0	15.60	0	0.00	15.70	0	131	0.00%
2019/03/14	0	0.00	4	15.80	15.65	-4	123	-3.23%
2018/12/05	10	13.90	0	0.00	13.95	10	73	13.66%
2018/11/30	10	14.00	0	0.00	14.00	10	74	13.49%
2018/10/12	3	13.15	0	0.00	13.85	3	107	2.79%
2018/10/02	2	15.60	0	0.00	15.55	2	104	1.92%
2018/10/01	1	15.55	0	0.00	15.55	1	106	0.94%
2018/09/26	2	15.50	0	0.00	15.80	2	111	1.80%
2018/08/13	1	15.80	0	0.00	15.65	1	124	0.80%
2018/08/06	10	16.05	0	0.00	16.05	10	133	7.49%
2018/07/25	2	16.05	0	0.00	15.95	2	159	1.25%
2018/07/03	5	17.15	0	0.00	17.00	5	167	2.98%
2018/06/19	1	17.50	0	0.00	17.45	1	178	0.56%
2018/06/12	1	17.70	0	0.00	17.70	1	184	0.54%
2018/06/06	1	18.00	0	0.00	17.95	1	190	0.52%
2018/05/31	0	0.00	1	17.60	17.55	-1	204	-0.49%
2018/05/15	0	0.00	1	17.05	17.10	-1	247	-0.40%
2018/05/14	1	17.15	3.9	16.98	16.90	-2.9	258	-1.14%
2018/05/08	1	17.90	0	0.00	17.80	1	240	0.42%
2018/05/07	1	17.70	0	0.00	17.75	1	239	0.42%
2018/04/26	0	0.00	3	18.60	18.30	-3	238	-1.26%
2018/04/25	1	18.50	0	0.00	18.50	1	240	0.42%
2018/04/24	1	18.75	0	0.00	18.70	1	239	0.42%
2018/04/19	2	19.05	0	0.00	19.10	2	233	0.86%
2018/04/18	3	19.10	0	0.00	19.05	3	233	1.29%
2018/04/17	5	19.25	0	0.00	19.20	5	234	2.13%
2018/04/12	0	0.00	5	19.45	19.40	-5	267	-1.87%
2018/04/11	0.1	19.45	0	0.00	19.45	0.1	271	0.04%
2018/04/10	2	19.18	0	0.00	19.20	2	270	0.74%
2018/03/30	2	19.80	0	0.00	19.85	2	265	0.75%
2018/03/23	2	19.80	0	0.00	19.80	2	259	0.77%
2018/03/19	5	20.18	0	0.00	20.00	5	254	1.97%
2018/03/09	4	20.18	0	0.00	20.15	4	242	1.65%
2018/03/07	1	20.55	0	0.00	20.50	1	237	0.42%
2018/03/06	5	20.40	0	0.00	20.45	5	238	2.09%
2018/02/21	10	20.03	0	0.00	20.00	10	248	4.02%
2018/02/12	2	20.05	0	0.00	20.00	2	244	0.82%
2018/02/09	0	0.00	2	19.50	20.00	-2	243	-0.82%
2018/01/30	0	0.00	3	20.35	20.25	-3	248	-1.21%
2018/01/25	3	20.20	0	0.00	20.15	3	249	1.20%
2018/01/24	1	20.15	0	0.00	20.25	1	249	0.40%
2018/01/23	2	20.30	0	0.00	20.35	2	247	0.81%
2018/01/18	0	0.00	1	20.65	20.65	-1	254	-0.39%
2018/01/10	0	0.00	1	21.05	20.80	-1	311	-0.32%
2018/01/05	1	20.35	0	0.00	20.40	1	288	0.35%