豐藝 (6189)-元大-屏南券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
78.4
漲跌
▲1.2
漲幅
+1.55%
成交量
426張
產業
上市電子通路類股
417人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	1	76.80	0	0.00	76.50	1	620	0.16%
2025/01/07	0	0.00	1	79.60	79.30	-1	768	-0.13%
2025/01/06	1	78.80	0	0.00	79.50	1	769	0.13%
2025/01/02	0	0.00	4	80.20	79.70	-4	763	-0.52%
2024/12/30	0	80.60	0	0.00	80.00	0	776	0.00%
2024/12/13	0	81.20	0	0.00	80.80	0	973	0.00%
2024/12/11	1	81.90	0	0.00	81.80	1	977	0.10%
2024/12/10	3	84.10	0	0.00	83.70	3	967	0.31%
2024/12/06	0	86.60	6	86.20	85.70	-6	992	-0.60%
2024/12/05	3	85.20	0	0.00	86.10	3	994	0.30%
2024/12/04	3	84.80	0	0.00	85.20	3	1,017	0.29%
2024/11/27	2	86.50	0	86.90	85.80	2	1,095	0.18%
2024/11/25	0	87.90	1	88.40	89.00	-1	1,096	-0.09%
2024/11/22	0	0.00	0.1	88.20	88.00	-0.1	1,099	0.00%
2024/11/21	0	86.65	3	86.70	87.20	-3	1,104	-0.27%
2024/11/20	0.1	86.40	0	0.00	86.00	0.1	1,107	0.00%
2024/11/19	0	0.00	1	85.00	85.70	-1	1,126	-0.09%
2024/11/15	3	85.40	3	86.30	85.80	0	1,162	0.00%
2024/11/11	0	85.10	0	0.00	85.70	0	1,263	0.00%
2024/10/30	1	83.40	0	0.00	83.10	1	1,564	0.06%
2024/10/29	0	0.00	1	84.40	84.10	-1	1,635	-0.06%
2024/10/28	3	83.97	0	0.00	84.00	3	1,654	0.18%
2024/10/25	3	85.10	0	0.00	84.60	3	1,674	0.18%
2024/10/24	0	0.00	2	85.40	85.40	-2	1,714	-0.12%
2024/10/23	3	88.17	4	87.45	87.60	-1	1,727	-0.06%
2024/10/21	3	83.80	0	0.00	84.30	3	1,715	0.17%
2024/10/17	0	0.00	12	85.03	86.00	-12	1,779	-0.67%
2024/10/16	0	0.00	2	84.95	85.40	-2	1,812	-0.11%
2024/10/15	1	83.90	0	0.00	83.80	1	1,929	0.05%
2024/10/14	1	81.50	1	82.10	83.90	0	1,969	0.00%
2024/10/09	1	80.60	1	80.60	80.50	0	2,041	0.00%
2024/10/08	9	81.51	0	0.00	81.50	9	2,099	0.43%
2024/10/07	2	82.10	0	0.00	82.40	2	2,186	0.09%
2024/10/01	1	81.00	0	0.00	82.00	1	2,708	0.04%
2024/09/27	0	0.00	1	81.70	81.70	-1	3,572	-0.03%
2024/09/25	3	81.87	0	0.00	81.60	3	4,104	0.07%
2024/09/20	3	82.60	2	83.70	83.70	1	4,275	0.02%
2024/09/10	2	83.00	0	0.00	81.80	2	4,495	0.04%
2024/09/05	2	86.20	0	0.00	84.70	2	4,571	0.04%
2024/09/04	0	0.00	4	86.33	86.10	-4	4,574	-0.09%
2024/09/02	2	90.40	0	0.00	90.60	2	4,634	0.04%
2024/08/28	3	90.30	5	90.54	91.10	-2	4,794	-0.04%
2024/08/27	2	90.30	0	0.00	90.60	2	4,994	0.04%
2024/08/23	0	0.00	4	89.00	91.40	-4	5,902	-0.07%
2024/08/22	1	90.40	0	0.00	89.80	1	6,144	0.02%
2024/08/20	4	92.30	0	0.00	92.60	4	6,432	0.06%
2024/08/14	0	0.00	2	88.60	89.70	-2	6,548	-0.03%
2024/08/13	1	86.80	6	87.15	87.60	-5	6,709	-0.07%
2024/08/12	5	86.20	1	87.70	86.30	4	6,894	0.06%
2024/08/09	1	86.20	6	87.67	86.70	-5	7,054	-0.07%
2024/08/08	2	84.10	0	0.00	83.70	2	7,032	0.03%
2024/08/07	5	84.40	0.3	84.70	84.80	4.7	7,040	0.07%
2024/08/06	0	80.00	1	76.40	79.00	-1	7,053	-0.01%
2024/08/05	0.3	80.60	2	80.15	80.10	-1.7	7,113	-0.02%
2024/08/02	0	0.00	5	90.90	88.90	-5	7,177	-0.07%
2024/08/01	0	0.00	3	91.80	93.00	-3	7,197	-0.04%
2024/07/31	3	85.20	0	0.00	88.60	3	7,190	0.04%
2024/07/29	1	86.40	1	83.70	83.70	0	7,288	0.00%
2024/07/26	0	0.00	3	85.60	87.10	-3	7,281	-0.04%
2024/07/23	1	88.80	3	88.67	88.70	-2	7,389	-0.03%
2024/07/22	4	87.38	7	87.61	87.30	-3	7,402	-0.04%
2024/07/19	3	90.90	2	90.55	90.30	1	7,380	0.01%
2024/07/18	2	91.90	0	0.00	91.80	2	7,415	0.03%
2024/07/17	0	0.00	2	93.50	93.50	-2	7,454	-0.03%
2024/07/16	7	99.44	2	100.00	97.30	5	7,581	0.07%
2024/07/15	1	96.60	1	94.80	96.80	0	7,522	0.00%
2024/07/12	1	93.50	6	93.55	93.50	-5	7,542	-0.07%
2024/07/11	5	94.22	7	95.10	94.30	-2	7,610	-0.03%
2024/07/10	3	94.37	2	94.50	94.70	1	7,697	0.01%
2024/07/09	13.1	93.14	0	0.00	93.20	13.1	7,764	0.17%
2024/07/08	7.2	94.68	1	94.20	94.60	6.2	7,784	0.08%
2024/07/05	6	105.67	4	110.63	103.00	2	7,613	0.03%
2024/07/04	10	109.45	9	109.56	111.00	1	7,581	0.01%
2024/07/03	2	103.50	12	108.54	107.00	-10	7,796	-0.13%
2024/07/02	7	99.97	11	100.59	99.90	-4	7,546	-0.05%
2024/07/01	14	97.86	9	98.17	98.70	5	7,554	0.07%
2024/06/28	2	94.45	3	94.27	95.00	-1	7,604	-0.01%
2024/06/27	0	0.00	2	92.20	92.80	-2	7,826	-0.03%
2024/06/26	0	0.00	1	90.80	90.80	-1	7,835	-0.01%
2024/06/25	1	90.70	3	90.10	90.90	-2	7,890	-0.03%
2024/06/24	4	92.00	3	91.70	91.00	1	7,958	0.01%
2024/06/21	3	93.30	19	93.45	93.60	-16	8,153	-0.20%
2024/06/20	0	0.00	0.2	93.20	93.50	-0.2	8,453	0.00%
2024/06/19	3	92.97	1	93.90	93.00	2	8,779	0.02%
2024/06/18	10	91.00	0	0.00	91.10	10	8,711	0.11%
2024/06/17	0	0.00	1	90.40	90.10	-1	8,733	-0.01%
2024/06/14	5	90.50	2	91.00	91.20	3	8,823	0.03%
2024/06/13	1	91.80	6	91.70	91.70	-5	8,840	-0.06%
2024/06/11	0	0.00	8	90.10	89.50	-8	8,938	-0.09%
2024/06/07	1	88.10	0	0.00	89.30	1	8,966	0.01%
2024/06/06	9	89.79	5	89.76	89.50	4	8,938	0.04%
2024/06/05	11	89.74	0	0.00	89.10	11	8,927	0.12%
2024/06/04	6	91.03	0	0.00	90.60	6	9,028	0.07%
2024/06/03	7.2	91.81	1	91.90	91.50	6.2	9,084	0.07%
2024/05/31	1	92.60	2	91.90	91.50	-1	9,149	-0.01%
2024/05/30	20	93.39	7	93.43	92.00	13	8,985	0.14%
2024/05/29	29	97.26	18.3	97.74	94.50	10.8	8,836	0.12%
2024/05/28	4	102.55	20	104.40	104.50	-16	8,246	-0.19%
2024/05/27	1	92.90	7	92.50	95.00	-6	8,059	-0.07%
2024/05/24	1	87.30	0	0.00	87.80	1	7,869	0.01%
2024/05/23	1	87.10	2	86.70	86.10	-1	7,978	-0.01%
2024/05/21	0	0.00	1	90.10	90.10	-1	8,714	-0.01%
2024/05/20	1.1	90.21	3	90.90	90.00	-2	8,868	-0.02%
2024/05/17	21	93.38	10	92.50	93.50	11	9,119	0.12%
2024/05/16	5.2	91.30	24.1	92.35	92.00	-18.9	9,196	-0.20%
2024/05/15	0	0.00	7	89.67	89.80	-7	9,202	-0.08%
2024/05/14	2	84.05	4	84.38	84.20	-2	9,049	-0.02%
2024/05/13	4.3	84.11	2	84.50	83.60	2.3	9,044	0.03%
2024/05/10	3	84.93	2	84.90	85.30	1	9,017	0.01%
2024/05/09	6	87.58	2	86.50	86.10	4	8,968	0.04%
2024/05/08	2	87.30	0	0.00	89.70	2	8,828	0.02%
2024/05/07	2	88.70	0	0.00	90.00	2	8,720	0.02%
2024/05/06	2	90.75	0	0.00	90.00	2	8,668	0.02%
2024/05/02	0	0.00	0.1	89.40	89.20	-0.1	8,532	0.00%
2024/04/30	1	86.50	0	0.00	86.20	1	8,461	0.01%
2024/04/29	1	88.20	2	90.25	87.90	-1	8,420	-0.01%
2024/04/26	1	87.00	0	0.00	86.40	1	8,296	0.01%
2024/04/25	3	85.70	1.1	86.54	86.40	1.9	8,257	0.02%
2024/04/24	1	88.20	1	87.30	87.30	0	8,223	0.00%
2024/04/23	0	0.00	12	85.31	85.10	-12	8,153	-0.15%
2024/04/22	12	81.43	1	85.00	80.70	11	8,081	0.14%
2024/04/19	3	85.93	2	86.90	86.90	1	7,912	0.01%
2024/04/18	1	89.80	0	0.00	88.80	1	7,831	0.01%
2024/04/17	1	88.60	3	90.23	90.90	-2	7,774	-0.03%
2024/04/16	15.1	86.35	5	87.22	86.40	10.1	7,675	0.13%
2024/04/15	1	90.80	1	92.20	90.60	0	7,537	0.00%
2024/04/12	8	91.11	8	91.51	92.80	0	7,407	0.00%
2024/04/11	2	90.40	5	90.66	91.00	-3	7,300	-0.04%
2024/04/10	9	91.22	4	92.33	89.80	5	7,201	0.07%
2024/04/09	32.1	91.28	15.1	92.93	90.60	17	6,972	0.24%
2024/04/08	36	94.23	35	93.91	94.10	1	6,389	0.02%
2024/04/03	30	95.58	29	96.38	94.00	1	6,151	0.02%
2024/04/02	8	96.25	4	96.13	95.90	4	5,882	0.07%
2024/04/01	0	0.00	13.1	96.19	96.40	-13.1	5,617	-0.23%
2024/03/28	2	90.40	1	88.50	88.80	1	5,198	0.02%
2024/03/27	0	87.50	0	0.00	88.50	0	5,142	0.00%
2024/03/26	2	92.90	6	91.50	87.30	-4	5,066	-0.08%
2024/03/25	2	90.45	13.1	91.17	90.40	-11.1	4,838	-0.23%
2024/03/22	0	0.00	12.2	85.70	86.50	-12.2	4,490	-0.27%
2024/03/21	0	0.00	0.1	78.50	78.70	-0.1	4,119	0.00%
2024/03/20	0	0.00	1	77.70	77.70	-1	4,095	-0.02%
2024/03/19	0	0.00	10	78.90	78.70	-10	4,069	-0.25%
2024/03/18	1	75.10	11	75.16	75.90	-10	3,969	-0.25%
2024/03/15	0	0.00	1.1	72.01	72.00	-1.1	3,948	-0.03%
2024/03/14	15	70.92	0.1	71.70	70.70	14.9	3,936	0.38%
2024/03/13	0	0.00	3	76.00	76.00	-3	3,813	-0.08%
2024/03/08	12.1	72.86	3	73.70	74.00	9.1	3,696	0.24%
2024/03/07	1	79.80	7	78.54	76.60	-6	3,553	-0.17%
2024/03/06	7	80.86	2	81.05	80.00	5	3,448	0.14%
2024/03/05	2	77.35	1	76.70	77.70	1	3,305	0.03%
2024/03/04	3.1	79.02	8	78.34	77.30	-5	3,276	-0.15%
2024/03/01	13.1	79.02	5	80.80	78.50	8.1	3,205	0.25%
2024/02/29	3.1	79.14	1	78.80	79.00	2.1	3,102	0.07%
2024/02/27	1.3	78.65	4	79.15	78.40	-2.7	3,032	-0.09%
2024/02/26	11.1	79.96	2	80.90	79.50	9.1	2,925	0.31%
2024/02/23	17	83.66	3	83.03	82.00	14	2,793	0.50%
2024/02/22	2	82.70	15	84.45	85.80	-13	2,296	-0.57%
2024/02/21	15	79.29	17	78.81	78.00	-2	1,966	-0.10%
2024/02/20	24	80.60	33	80.32	80.00	-9	1,797	-0.50%
2024/02/19	4	77.88	12	77.43	78.20	-8	1,457	-0.55%
2024/02/16	14	72.70	26	75.00	75.20	-12	1,199	-1.00%
2024/02/15	0	0.00	10	68.40	68.40	-10	1,007	-0.99%
2024/02/05	1	62.00	11	62.03	62.20	-10	1,010	-0.99%
2024/02/01	0	0.00	6	60.50	61.20	-6	1,025	-0.59%