今國光 (6209)-元大-屏南券商分點個股進出

台股 » 個股 » 今國光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今國光

(6209)

可現股當沖

股價
24.90
漲跌
▼0.20
漲幅
-0.80%
成交量
178張
產業
上市光電類股▲0.84%
229人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今國光 (6209)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	1	26.70	26.05	-1	553	-0.18%
2024/04/08	1	26.10	0	0.00	26.10	1	546	0.18%
2024/03/29	0	0.00	20	25.89	25.90	-20	539	-3.70%
2024/03/21	1	26.25	1	26.25	25.90	0	491	0.00%
2024/03/20	1	27.05	0	0.00	26.85	1	483	0.21%
2024/03/11	0	0.00	5	25.10	25.20	-5	674	-0.74%
2024/03/05	0	0.00	1	26.30	26.05	-1	659	-0.15%
2024/02/27	3	26.40	0	0.00	26.45	3	651	0.46%
2024/02/20	0	0.00	10	26.95	26.70	-10	694	-1.44%
2024/01/22	3	25.93	0	0.00	25.70	3	678	0.44%
2023/12/19	1	28.00	0	0.00	27.90	1	612	0.16%
2023/12/14	1	29.50	4	30.01	28.95	-3	578	-0.52%
2023/12/13	5	28.60	4	28.53	28.50	1	411	0.24%
2023/12/12	0	0.00	1	27.50	27.10	-1	353	-0.28%
2023/12/07	0	0.00	2	27.00	26.60	-2	340	-0.59%
2023/12/06	1	26.65	0	0.00	26.65	1	345	0.29%
2023/11/20	1	26.95	0	0.00	27.05	1	533	0.19%
2023/11/17	0	0.00	1	27.25	26.80	-1	525	-0.19%
2023/11/10	2	25.75	0	0.00	25.60	2	509	0.39%
2023/09/13	2	28.70	0	0.00	28.70	2	697	0.29%
2023/09/07	2	30.73	0	0.00	29.95	2	715	0.28%
2023/09/06	0	0.00	2	31.20	31.00	-2	650	-0.31%
2023/08/28	0	0.00	1	29.40	28.65	-1	706	-0.14%
2023/08/15	0	0.00	5	26.80	26.90	-5	746	-0.67%
2023/08/10	1	26.95	0	0.00	26.90	1	789	0.13%
2023/08/09	2	27.95	0	0.00	27.65	2	783	0.26%
2023/08/08	0	0.00	1	29.65	28.70	-1	784	-0.13%
2023/08/07	0	0.00	2	28.15	28.50	-2	769	-0.26%
2023/08/02	0	0.00	0	28.10	28.10	0	797	0.00%
2023/07/28	1	27.85	0	0.00	27.95	1	991	0.10%
2023/07/19	2	28.90	0	0.00	28.70	2	1,224	0.16%
2023/07/17	10	29.75	20	29.80	29.65	-10	1,291	-0.77%
2023/07/10	0	0.00	29	29.50	29.30	-29	1,746	-1.66%
2023/07/07	2	29.28	0	0.00	29.10	2	1,792	0.11%
2023/06/21	20	29.33	0	0.00	29.40	20	2,109	0.95%
2023/06/20	3	29.32	0	0.00	29.25	3	2,110	0.14%
2023/06/15	1	30.15	0	0.00	29.70	1	2,089	0.05%
2023/06/12	11	30.20	0	0.00	30.20	11	2,060	0.53%
2023/06/06	13	30.76	0	0.00	30.60	13	2,064	0.63%
2023/06/05	7	32.14	0	0.00	32.10	7	2,039	0.34%
2023/06/02	0	0.00	1	31.40	31.35	-1	2,018	-0.05%
2023/06/01	1	31.55	1	31.65	31.55	0	2,029	0.00%
2023/05/25	1	30.35	0	0.00	30.35	1	1,948	0.05%
2023/05/08	0	0.00	2	30.25	30.25	-2	1,830	-0.11%
2023/05/05	1	30.90	0	0.00	30.75	1	1,817	0.06%
2023/05/04	2	32.20	1	32.50	31.85	1	1,782	0.06%
2023/05/03	1	30.35	2	30.65	30.35	-1	1,640	-0.06%
2023/04/28	2	31.95	1	32.50	31.55	1	1,603	0.06%
2023/04/26	0	0.00	1	30.80	31.45	-1	1,524	-0.07%
2023/04/25	1	31.40	0	0.00	31.00	1	1,503	0.07%
2023/04/21	1	31.40	0	0.00	31.25	1	1,378	0.07%
2023/04/20	1	32.60	0	0.00	32.50	1	1,338	0.07%
2023/04/18	0	0.00	2	34.50	33.50	-2	1,246	-0.16%
2023/04/17	2	33.30	0	0.00	33.00	2	1,114	0.18%
2023/04/14	1	33.95	1	34.20	33.45	0	1,056	0.00%
2023/04/11	0	0.00	7	32.94	31.60	-7	736	-0.95%
2023/04/10	0	0.00	3	31.75	31.75	-3	565	-0.53%
2023/04/07	0	0.00	5	28.20	28.90	-5	457	-1.09%
2023/04/06	0	0.00	1	28.20	27.85	-1	418	-0.24%
2023/03/31	0	0.00	8	26.70	26.75	-8	386	-2.07%
2023/03/29	3	26.32	0	0.00	26.20	3	388	0.77%
2023/03/28	6	26.49	0	0.00	26.35	6	397	1.51%
2023/03/10	0	0.00	1	26.35	26.25	-1	378	-0.26%
2023/03/09	5	27.25	0	0.00	26.90	5	378	1.32%
2023/03/06	0	0.00	1	27.00	26.90	-1	333	-0.30%
2023/03/01	0	0.00	1	25.65	25.55	-1	308	-0.32%
2023/02/17	0	0.00	1	26.05	25.90	-1	415	-0.24%
2023/01/31	0	0.00	1	25.15	25.25	-1	431	-0.23%
2022/12/19	3	25.70	0	0.00	25.85	3	502	0.60%
2022/12/05	0	0.00	1	27.65	27.35	-1	501	-0.20%
2022/12/01	0	0.00	2	27.35	27.25	-2	495	-0.40%
2022/11/30	2	27.15	0	0.00	27.30	2	497	0.40%
2022/11/21	1	27.00	23	27.31	26.85	-22	518	-4.24%
2022/11/17	0	0.00	1	28.00	27.50	-1	451	-0.22%
2022/11/03	1	24.10	0	0.00	24.10	1	397	0.25%
2022/09/07	1	28.00	0	0.00	28.05	1	581	0.17%
2022/09/05	1	28.60	0	0.00	28.60	1	596	0.17%
2022/09/02	0	0.00	15	29.55	29.40	-15	604	-2.48%
2022/08/26	5	29.75	0	0.00	29.85	5	634	0.79%
2022/08/24	1	29.15	0	0.00	29.10	1	664	0.15%
2022/08/22	0	0.00	1	30.10	29.75	-1	666	-0.15%
2022/08/18	5	30.55	0	0.00	30.55	5	668	0.75%
2022/08/15	1	29.95	2	29.95	30.20	-1	667	-0.15%
2022/08/11	6	30.19	10	30.14	30.15	-4	708	-0.56%
2022/08/10	0	0.00	3	30.05	29.90	-3	716	-0.42%
2022/08/09	1	29.00	1	28.95	28.95	0	699	0.00%
2022/08/08	1	28.90	0	0.00	29.05	1	701	0.14%
2022/08/04	2	28.70	0	0.00	28.00	2	706	0.28%
2022/08/03	5	29.14	0	0.00	28.65	5	704	0.71%
2022/08/02	1	29.75	0	0.00	29.75	1	701	0.14%
2022/08/01	6	30.60	0	0.00	30.45	6	700	0.86%
2022/07/15	0	0.00	1	30.65	30.60	-1	655	-0.15%
2022/07/13	1	28.30	2	28.25	28.05	-1	574	-0.17%
2022/07/05	0	0.00	1	27.70	26.90	-1	562	-0.18%
2022/06/23	1	28.80	0	0.00	28.30	1	579	0.17%
2022/06/20	0	0.00	5	28.47	28.10	-5	572	-0.87%
2022/06/17	0	0.00	20	29.75	29.70	-20	561	-3.56%
2022/06/16	10	31.40	0	0.00	30.60	10	555	1.80%
2022/06/15	15	32.30	0	0.00	32.25	15	536	2.79%
2022/06/10	4	32.05	0	0.00	32.05	4	508	0.79%
2022/06/09	1	31.85	1	31.75	31.80	0	487	0.00%
2022/06/08	1	32.00	1	31.45	31.45	0	485	0.00%
2022/06/02	0	0.00	8	31.10	31.30	-8	454	-1.76%
2022/05/23	5	30.10	0	0.00	30.10	5	472	1.06%
2022/05/20	0	0.00	1	29.95	30.00	-1	477	-0.21%
2022/05/17	0	0.00	1	27.90	28.40	-1	435	-0.23%
2022/05/12	1	26.60	0	0.00	26.40	1	444	0.22%
2022/05/09	1	27.95	0	0.00	27.90	1	448	0.22%
2022/05/03	2	28.95	2	28.85	29.05	0	489	0.00%
2022/04/25	1	29.20	0	0.00	29.25	1	526	0.19%
2022/04/20	1	30.65	0	0.00	30.85	1	561	0.18%
2022/04/19	1	30.60	0	0.00	30.65	1	583	0.17%
2022/04/18	1	31.10	0	0.00	30.90	1	605	0.17%
2022/04/14	1	31.90	2	31.75	31.80	-1	650	-0.15%
2022/04/08	2	31.98	3	31.78	31.85	-1	958	-0.10%
2022/04/07	1	30.90	3	30.52	30.15	-2	952	-0.21%
2022/04/06	2	30.33	2	30.93	31.00	0	965	0.00%
2022/03/31	0	0.00	1	30.20	30.00	-1	1,007	-0.10%
2022/03/30	0	0.00	1	30.40	30.50	-1	1,018	-0.10%
2022/03/29	0	0.00	1	30.00	29.85	-1	1,038	-0.10%
2022/03/18	0	0.00	1	29.20	29.50	-1	1,367	-0.07%
2022/03/15	1	28.30	1	28.45	28.25	0	1,825	0.00%
2022/03/10	1	29.85	1	29.75	29.70	0	2,160	0.00%
2022/03/08	0	0.00	1	28.75	28.65	-1	2,255	-0.04%
2022/03/07	0	0.00	2	29.30	29.25	-2	2,268	-0.09%
2022/03/04	0	0.00	2	30.45	30.50	-2	2,284	-0.09%
2022/02/25	1	30.35	1	30.30	30.25	0	2,476	0.00%
2022/02/24	1	29.95	50	29.97	29.95	-49	2,552	-1.92%
2022/02/11	5	33.20	0	0.00	32.80	5	3,835	0.13%
2022/01/24	0	0.00	30	31.67	32.10	-30	3,875	-0.77%
2022/01/21	0	0.00	21	32.45	32.40	-21	3,873	-0.54%
2022/01/19	0	0.00	2	33.10	33.05	-2	3,870	-0.05%
2022/01/18	2	34.08	0	0.00	33.70	2	3,897	0.05%
2022/01/17	1	33.45	1	33.75	33.75	0	3,894	0.00%
2022/01/14	0	0.00	1	32.70	33.10	-1	3,892	-0.03%
2022/01/13	2	33.83	2	33.53	33.90	0	3,879	0.00%
2022/01/12	1	34.55	1	33.90	33.80	0	3,868	0.00%
2022/01/11	2	34.63	1	34.30	34.10	1	3,852	0.03%
2022/01/10	1	35.00	0	0.00	35.00	1	3,832	0.03%
2022/01/07	4	35.89	1	35.20	35.10	3	3,823	0.08%
2022/01/06	1	36.65	1	36.15	36.20	0	3,783	0.00%
2022/01/05	9	38.08	11	37.67	37.30	-2	3,744	-0.05%
2022/01/04	8	36.94	5	37.18	37.40	3	3,598	0.08%
2022/01/03	61	37.50	2	36.83	36.70	59	3,542	1.67%
2021/12/28	4.7	36.23	1	36.00	35.95	3.7	3,464	0.11%
2021/12/27	2	36.63	2	36.30	36.35	0	3,457	0.00%
2021/12/23	1	36.65	1	36.05	36.15	0	3,424	0.00%
2021/12/22	1	36.50	1	36.15	36.20	0	3,402	0.00%
2021/12/21	1	36.00	1	35.80	35.85	0	3,380	0.00%
2021/12/20	2	35.93	16	35.50	35.45	-14	3,350	-0.42%
2021/12/17	6	36.42	3	36.30	36.20	3	3,319	0.09%
2021/12/16	20	37.27	1	36.90	37.30	19	3,255	0.58%
2021/12/15	1	35.65	20	35.48	35.80	-19	3,153	-0.60%
2021/12/14	2	36.70	2	35.38	35.55	0	3,135	0.00%
2021/12/13	4	36.83	2	36.90	36.90	2	3,100	0.06%
2021/12/10	1	37.70	2	36.48	36.35	-1	3,044	-0.03%
2021/12/09	15.3	38.13	12.5	38.24	37.00	2.8	2,996	0.09%
2021/12/08	29	35.69	14.1	37.00	37.65	14.9	2,656	0.56%
2021/12/07	26	34.25	0	0.00	34.25	26	2,367	1.10%
2021/12/03	3	34.65	1	33.25	34.80	2	2,329	0.09%
2021/12/02	1.1	32.79	1	33.25	32.55	0.1	2,254	0.00%
2021/12/01	0	0.00	1	33.35	33.80	-1	2,240	-0.04%
2021/11/29	1	32.00	0	0.00	33.10	1	2,213	0.05%
2021/11/26	2	33.28	0	0.00	33.40	2	2,250	0.09%
2021/11/25	0	0.00	3	35.22	34.85	-3	2,214	-0.14%
2021/11/24	3	34.25	1	35.10	34.55	2	2,151	0.09%
2021/11/23	3	36.00	1	35.80	35.30	2	2,103	0.10%
2021/11/22	35	38.12	31	37.65	37.30	4	2,069	0.19%
2021/11/19	25	36.33	3	36.60	37.20	22	1,886	1.17%
2021/11/18	5.1	37.34	2	36.08	35.60	3.1	1,675	0.18%
2021/11/17	9	36.87	8	37.02	37.30	1	1,388	0.07%
2021/11/16	0	0.00	2	38.15	38.15	-2	1,004	-0.20%
2021/11/15	0	0.00	1	34.70	34.70	-1	931	-0.11%
2021/11/12	0	0.00	1	32.00	31.55	-1	872	-0.11%
2021/11/09	0	0.00	1	29.55	29.80	-1	818	-0.12%
2021/11/05	2	29.90	0	0.00	29.80	2	826	0.24%
2021/11/03	0	0.00	2	29.80	29.85	-2	826	-0.24%
2021/10/28	0	0.00	1	29.70	29.20	-1	776	-0.13%
2021/10/27	0	0.00	2	29.55	29.65	-2	780	-0.26%
2021/10/25	0	0.00	1	28.60	28.85	-1	763	-0.13%
2021/10/07	0	0.00	1	27.00	27.05	-1	995	-0.10%
2021/10/05	0	0.00	1	24.95	25.90	-1	1,100	-0.09%
2021/10/04	1	26.00	0	0.00	25.95	1	1,095	0.09%
2021/09/22	1	27.40	0	0.00	27.30	1	1,511	0.07%
2021/09/08	0	0.00	1	28.90	28.70	-1	1,917	-0.05%
2021/09/07	0	0.00	6	29.70	29.55	-6	1,917	-0.31%
2021/09/02	1	31.00	3	31.30	30.80	-2	1,919	-0.10%
2021/09/01	4	33.08	1	32.85	31.25	3	1,921	0.16%
2021/08/26	1	31.60	1	30.80	31.25	0	1,858	0.00%
2021/08/23	1	30.20	0	0.00	30.30	1	1,838	0.05%
2021/07/26	1	34.00	0	0.00	34.15	1	2,170	0.05%
2021/07/21	0	0.00	2	33.80	33.65	-2	2,215	-0.09%
2021/07/20	0	0.00	8	34.79	34.75	-8	2,265	-0.35%
2021/07/19	17	36.49	9	36.29	36.05	8	2,291	0.35%
2021/07/16	3	36.90	23	37.38	37.20	-20	2,375	-0.84%
2021/07/15	3	36.85	0	0.00	36.80	3	2,400	0.12%
2021/07/14	7	36.07	2	36.25	36.15	5	2,445	0.20%
2021/07/13	40	37.60	21	37.61	36.10	19	2,549	0.75%
2021/07/12	0	0.00	1	36.70	36.45	-1	2,581	-0.04%
2021/07/08	1	36.20	0	0.00	35.90	1	3,710	0.03%
2021/07/07	0	0.00	1	35.75	35.75	-1	3,857	-0.03%
2021/07/05	4	37.29	0	37.05	37.30	4	4,027	0.10%
2021/07/01	1	36.30	0	0.00	35.80	1	4,260	0.02%
2021/06/30	2	37.30	3	37.35	37.55	-1	4,263	-0.02%
2021/06/29	1	37.15	4	37.43	37.60	-3	4,200	-0.07%
2021/06/28	5	38.14	40	37.14	38.30	-35	4,250	-0.82%
2021/06/25	42	36.66	1	36.90	36.35	41	4,279	0.96%
2021/06/23	0	0.00	4	34.10	34.40	-4	4,210	-0.09%
2021/06/22	1	33.90	0	0.00	33.25	1	4,217	0.02%
2021/06/09	0	0.00	3	33.90	33.70	-3	5,176	-0.06%
2021/06/04	0	0.00	11	33.15	33.10	-11	5,326	-0.21%
2021/06/01	4	34.84	3	34.50	34.40	1	5,525	0.02%
2021/05/31	0	0.00	2	33.80	33.60	-2	5,508	-0.04%
2021/05/28	3	33.60	0	0.00	33.55	3	5,522	0.05%
2021/05/26	2	32.70	0	0.00	32.60	2	5,551	0.04%
2021/05/25	5	32.75	1	32.80	32.60	4	5,574	0.07%
2021/05/24	0	0.00	1	32.10	32.35	-1	5,591	-0.02%
2021/05/20	6	30.45	0	0.00	30.20	6	5,815	0.10%
2021/05/19	2	30.13	0	0.00	30.80	2	5,890	0.03%
2021/05/18	0	0.00	2	30.03	30.45	-2	5,979	-0.03%
2021/05/17	1	29.10	0	0.00	27.80	1	5,993	0.02%
2021/05/12	3	31.50	5	31.58	31.20	-2	6,067	-0.03%
2021/05/11	3	33.70	0	0.00	33.25	3	6,039	0.05%
2021/05/10	1	36.20	0	0.00	35.70	1	6,029	0.02%
2021/05/06	10	35.60	0	0.00	35.15	10	6,139	0.16%
2021/05/05	0	0.00	1	35.75	35.10	-1	6,136	-0.02%
2021/05/04	1	34.25	0	0.00	35.25	1	6,142	0.02%
2021/05/03	2	38.25	0	0.00	36.75	2	6,109	0.03%
2021/04/29	0	0.00	1	39.40	39.10	-1	6,096	-0.02%
2021/04/27	1	40.10	0	0.00	39.30	1	6,129	0.02%
2021/04/26	1	40.10	10	40.08	40.10	-9	6,117	-0.15%
2021/04/23	0	0.00	1	38.60	38.70	-1	6,062	-0.02%
2021/04/22	6	38.98	0	0.00	38.20	6	6,065	0.10%
2021/04/21	3	40.32	0	0.00	40.25	3	5,984	0.05%
2021/04/20	0	0.00	2	40.55	41.10	-2	5,976	-0.03%
2021/04/19	5	40.97	1	40.70	40.65	4	5,999	0.07%
2021/04/16	6	42.38	2	42.50	42.20	4	5,933	0.07%
2021/04/15	46	44.30	23	44.26	42.00	23	6,032	0.38%
2021/04/14	7	41.89	35	42.52	43.65	-28	5,505	-0.51%
2021/04/13	2	39.78	6	41.80	39.70	-4	5,184	-0.08%
2021/04/12	1	41.30	3	41.20	40.30	-2	5,551	-0.04%
2021/04/09	3	40.23	2	40.85	40.75	1	5,810	0.02%
2021/04/08	16	40.83	24	41.44	40.40	-8	5,732	-0.14%
2021/04/07	1	39.70	0.4	39.05	39.45	0.6	5,568	0.01%
2021/04/06	2	38.70	0	0.00	38.70	2	5,809	0.03%
2021/04/01	1	39.60	4	39.86	39.45	-3	5,898	-0.05%
2021/03/31	6	39.68	6	39.48	39.40	0	5,826	0.00%
2021/03/30	20	39.21	6	38.76	39.40	14	5,707	0.25%
2021/03/29	0	0.00	7	37.33	37.90	-7	5,497	-0.13%
2021/03/25	2	36.40	1	36.85	36.50	1	5,454	0.02%
2021/03/24	2	36.55	0	0.00	36.55	2	5,448	0.04%
2021/03/23	4	37.33	5	37.62	37.10	-1	5,431	-0.02%
2021/03/22	2	37.30	0	0.00	37.25	2	5,397	0.04%
2021/03/19	1	37.20	0	0.00	37.30	1	5,390	0.02%
2021/03/18	3	37.70	0	0.00	37.70	3	5,376	0.06%
2021/03/17	3	37.83	0	37.75	37.75	3	5,340	0.06%
2021/03/16	20	40.65	6	39.97	38.50	14	5,287	0.26%
2021/03/15	5	38.10	12	39.03	39.30	-7	4,837	-0.14%
2021/03/12	0	0.00	13	36.56	37.25	-13	4,614	-0.28%
2021/03/11	7	37.16	1	37.40	36.90	6	4,619	0.13%
2021/03/10	2	37.20	3	37.57	37.25	-1	4,611	-0.02%
2021/03/09	3	36.80	1	37.25	36.50	2	4,595	0.04%
2021/03/08	3	35.57	1	35.85	36.00	2	4,615	0.04%
2021/03/05	1	36.30	7	36.00	36.20	-6	4,614	-0.13%
2021/03/04	2	35.63	0	0.00	35.55	2	4,660	0.04%
2021/03/03	1	34.80	1	35.30	36.35	0	4,827	0.00%
2021/02/26	10	36.50	10	36.75	36.35	0	5,149	0.00%
2021/02/25	1	36.50	0	0.00	36.15	1	5,153	0.02%
2021/02/24	3	36.85	3	37.20	36.60	0	5,146	0.00%
2021/02/23	3	37.78	0	0.00	37.35	3	5,116	0.06%
2021/02/22	4.4	38.51	13	38.53	38.65	-8.6	5,079	-0.17%
2021/02/18	3	36.88	1	36.55	36.60	2	4,852	0.04%
2021/02/17	0	0.00	8	35.06	35.40	-8	4,755	-0.17%
2021/02/05	0	0.00	3	34.13	34.05	-3	4,715	-0.06%
2021/02/04	0	0.00	1	34.55	34.40	-1	4,708	-0.02%
2021/02/03	3	35.12	13	35.43	34.70	-10	4,693	-0.21%
2021/02/01	14	33.63	0	0.00	33.80	14	4,577	0.31%
2021/01/29	12	35.75	19	34.46	34.65	-7	4,543	-0.15%
2021/01/26	3	33.50	0	0.00	33.00	3	4,373	0.07%
2021/01/21	3	32.83	0	0.00	32.65	3	4,334	0.07%
2021/01/20	18	33.87	0	0.00	33.15	18	4,314	0.42%
2021/01/19	2	35.30	0	0.00	35.15	2	4,253	0.05%
2021/01/18	1	35.20	0	0.00	35.30	1	4,238	0.02%
2021/01/15	0	0.00	1	36.50	35.95	-1	4,221	-0.02%
2021/01/13	3	35.80	0	0.00	35.85	3	4,140	0.07%
2021/01/12	7	36.36	0	0.00	36.15	7	4,095	0.17%
2021/01/11	1	38.30	0	0.00	38.00	1	4,024	0.02%
2021/01/08	4	38.90	3	39.28	37.95	1	3,977	0.03%
2021/01/07	3	37.67	2	38.08	37.75	1	3,761	0.03%
2021/01/06	10	39.78	2	40.40	38.05	8	3,688	0.22%
2021/01/05	7	40.04	4	40.95	40.55	3	3,468	0.09%
2021/01/04	6	38.56	13	37.10	39.10	-7	2,957	-0.24%
2020/12/30	0	0.00	11	36.54	36.20	-11	2,582	-0.43%
2020/12/29	24	37.20	12	36.25	35.95	12	2,510	0.48%
2020/12/28	0	0.00	12	36.35	36.35	-12	2,204	-0.54%
2020/12/25	0	0.00	1	34.50	33.05	-1	2,073	-0.05%
2020/12/23	0	0.00	1	34.10	34.10	-1	2,041	-0.05%
2020/12/22	3	33.08	0	0.00	32.85	3	2,059	0.15%
2020/12/21	0	0.00	1	34.20	34.05	-1	2,113	-0.05%
2020/12/18	1	35.10	0	0.00	34.60	1	2,110	0.05%
2020/12/15	9	34.54	0	0.00	34.15	9	2,245	0.40%
2020/12/14	0	0.00	2	35.83	35.45	-2	2,351	-0.09%
2020/12/09	2	35.50	0	0.00	35.40	2	2,370	0.08%
2020/12/04	6	36.10	6	36.63	36.00	0	2,366	0.00%
2020/12/03	4	36.75	6	36.70	36.30	-2	2,410	-0.08%
2020/12/02	10	36.21	10	36.91	37.60	0	2,425	0.00%
2020/12/01	1	34.80	5	35.00	35.45	-4	2,307	-0.17%
2020/11/30	14	36.10	5	35.90	35.60	9	2,346	0.38%
2020/11/27	9	37.48	1	37.80	37.60	8	2,313	0.35%
2020/11/26	2	36.45	2	36.50	37.55	0	2,167	0.00%
2020/11/25	4	36.34	4	36.33	36.40	0	2,089	0.00%
2020/11/24	0	0.00	1	34.30	33.80	-1	1,863	-0.05%
2020/11/23	0	0.00	1	34.00	33.80	-1	1,849	-0.05%
2020/11/19	0	0.00	1	33.00	33.40	-1	1,838	-0.05%
2020/11/18	1	32.25	0	0.00	32.60	1	1,843	0.05%
2020/11/17	1	31.75	0	0.00	31.65	1	1,859	0.05%
2020/11/10	0	0.00	2	31.20	31.30	-2	2,214	-0.09%
2020/11/03	0	0.00	1	32.70	32.65	-1	2,535	-0.04%
2020/11/02	0	0.00	1	31.35	31.55	-1	2,791	-0.04%
2020/10/30	1	32.40	1	32.05	31.95	0	2,889	0.00%
2020/10/28	1	32.00	3	32.25	32.25	-2	3,589	-0.06%
2020/10/27	1	33.30	0	0.00	33.00	1	3,689	0.03%
2020/10/21	0	0.00	5	34.24	33.95	-5	3,976	-0.13%
2020/10/14	0	0.00	1	35.00	34.80	-1	4,079	-0.02%
2020/10/12	1	34.30	0	0.00	34.40	1	4,221	0.02%
2020/10/08	0	0.00	1	35.10	35.15	-1	4,250	-0.02%
2020/10/06	0	0.00	1	34.60	34.35	-1	4,291	-0.02%
2020/09/30	1	32.85	1	33.20	33.70	0	4,440	0.00%
2020/09/28	1	33.50	0	0.00	33.60	1	4,577	0.02%
2020/09/25	1	33.60	1	32.90	33.20	0	4,653	0.00%
2020/09/24	1	35.00	0	0.00	33.80	1	4,633	0.02%
2020/09/22	1	36.35	0	0.00	36.10	1	4,736	0.02%
2020/09/21	5	37.70	5	38.00	37.55	0	4,707	0.00%
2020/09/18	11	37.61	2	37.30	37.20	9	4,689	0.19%
2020/09/17	7	37.21	6	37.88	37.50	1	4,660	0.02%
2020/09/16	4	36.43	10	36.92	37.00	-6	4,639	-0.13%
2020/09/15	7	35.98	6	36.57	36.05	1	4,888	0.02%
2020/09/14	0	0.00	1	35.25	35.35	-1	5,146	-0.02%
2020/09/10	1	35.35	0	0.00	35.00	1	5,138	0.02%
2020/09/09	0	0.00	4	35.54	35.50	-4	5,143	-0.08%
2020/09/08	8	35.66	1	35.10	35.20	7	5,122	0.14%
2020/09/07	2	37.40	4	37.96	37.20	-2	5,041	-0.04%
2020/09/04	7	35.95	6	36.80	36.65	1	4,970	0.02%
2020/09/03	1	36.90	0	0.00	37.30	1	4,943	0.02%
2020/09/02	0	0.00	8	36.24	37.60	-8	4,883	-0.16%
2020/09/01	6	35.80	0	0.00	35.15	6	4,823	0.12%
2020/08/31	1	36.50	5	36.28	36.40	-4	4,789	-0.08%
2020/08/27	0	0.00	0	34.50	34.50	0	4,747	0.00%
2020/08/24	1	34.35	1	34.50	34.40	0	4,700	0.00%
2020/08/20	2	35.63	0	0.00	33.65	2	4,634	0.04%
2020/08/19	6	37.33	7	36.35	36.35	-1	4,547	-0.02%
2020/08/18	6	38.38	4	38.05	38.05	2	4,476	0.04%
2020/08/17	7	38.25	12	38.59	39.00	-5	4,409	-0.11%
2020/08/14	0	0.00	1	37.80	37.45	-1	4,317	-0.02%
2020/08/12	1	36.60	5	36.95	37.00	-4	4,253	-0.09%
2020/08/11	1	37.55	2	37.98	37.65	-1	4,210	-0.02%
2020/08/10	2	37.80	1	38.25	37.15	1	4,157	0.02%
2020/08/07	12	39.12	3	38.88	38.65	9	4,091	0.22%
2020/08/06	2	39.08	14	39.73	40.55	-12	3,944	-0.30%
2020/08/04	18	38.93	3	37.32	38.10	15	3,580	0.42%
2020/08/03	1	37.40	33	37.01	38.40	-32	3,112	-1.03%
2020/07/31	2	34.55	27	34.81	34.95	-25	2,872	-0.87%
2020/07/30	9	34.47	5	35.00	34.40	4	2,763	0.14%
2020/07/29	0	0.00	1	32.50	32.35	-1	2,569	-0.04%
2020/07/28	0	0.00	2	32.15	31.40	-2	2,519	-0.08%
2020/07/23	1	31.30	0	0.00	31.30	1	2,480	0.04%
2020/07/21	0	0.00	1	32.00	31.45	-1	2,420	-0.04%
2020/07/20	2	30.88	2	31.70	31.05	0	2,389	0.00%
2020/07/17	1	31.60	1	31.65	31.90	0	2,373	0.00%
2020/07/16	11	32.49	18	32.79	32.40	-7	2,338	-0.30%
2020/07/15	2	31.05	0	0.00	30.45	2	2,228	0.09%
2020/07/13	3	32.15	1	31.25	31.70	2	2,182	0.09%
2020/07/10	2	32.15	1	31.85	31.60	1	2,150	0.05%
2020/07/09	5	34.39	0	0.00	34.35	5	2,059	0.24%
2020/07/08	2	34.90	1	35.00	35.70	1	2,002	0.05%
2020/07/07	1	33.50	0	0.00	33.35	1	1,904	0.05%
2020/07/06	5	32.40	3	34.40	34.35	2	1,866	0.11%
2020/07/03	1	32.10	0	0.00	32.10	1	1,785	0.06%
2020/07/02	1	32.10	0	0.00	32.50	1	1,758	0.06%
2020/07/01	0	0.00	2	33.08	32.80	-2	1,697	-0.12%
2020/06/30	5	31.35	0	0.00	31.35	5	1,557	0.32%
2020/06/24	5	30.50	2	31.20	30.25	3	1,500	0.20%
2020/06/23	7	32.08	8	32.76	32.10	-1	1,455	-0.07%
2020/06/22	10	32.56	9	32.88	32.80	1	1,350	0.07%
2020/06/19	6	31.57	23	31.93	32.20	-17	1,067	-1.59%
2020/06/18	0	0.00	6	29.30	29.30	-6	764	-0.79%
2020/06/17	1	26.65	2	26.65	26.65	-1	754	-0.13%
2020/06/16	0	0.00	3	23.77	24.25	-3	760	-0.39%
2020/06/12	1	21.85	0	0.00	22.15	1	750	0.13%
2020/06/11	0	0.00	1	23.70	22.85	-1	758	-0.13%
2020/06/05	0	0.00	1	23.00	23.00	-1	774	-0.13%
2020/06/02	0	0.00	1	22.75	22.70	-1	767	-0.13%
2020/05/21	0	0.00	6	22.05	22.65	-6	783	-0.77%
2020/05/12	1	23.35	0	0.00	23.10	1	777	0.13%
2020/05/08	3	23.45	2	23.83	23.15	1	779	0.13%
2020/04/30	0	0.00	2	22.78	23.10	-2	759	-0.26%
2020/04/29	0	0.00	1	22.05	21.90	-1	748	-0.13%
2020/04/21	1	20.95	0	0.00	20.90	1	787	0.13%
2020/04/17	1	21.80	0	0.00	21.35	1	799	0.13%
2020/04/14	0	0.00	2	20.68	21.00	-2	815	-0.25%
2020/04/10	1	19.70	0	0.00	19.85	1	836	0.12%
2020/04/07	0	0.00	1	18.30	18.55	-1	964	-0.10%
2020/04/06	0	0.00	1	17.60	17.80	-1	995	-0.10%
2020/03/30	1	16.95	0	0.00	17.40	1	1,173	0.09%
2020/03/27	1	17.40	0	0.00	17.60	1	1,189	0.08%
2020/03/20	0	0.00	1	14.40	15.20	-1	1,507	-0.07%
2020/03/18	0	0.00	3	16.07	15.35	-3	1,485	-0.20%
2020/03/12	1	20.60	0	0.00	20.60	1	1,428	0.07%
2020/03/10	1	23.20	0	0.00	23.30	1	1,397	0.07%
2020/03/09	1	23.55	0	0.00	23.60	1	1,379	0.07%
2020/03/04	2	24.13	0	0.00	24.45	2	1,377	0.15%
2020/03/03	0	0.00	2	25.05	24.70	-2	1,377	-0.15%
2020/03/02	0	0.00	1	24.20	24.15	-1	1,347	-0.07%
2020/02/27	2	25.00	0	0.00	24.15	2	1,344	0.15%
2020/02/17	1	25.80	0	0.00	25.80	1	1,357	0.07%
2020/02/12	0	0.00	1	26.15	26.15	-1	1,355	-0.07%
2020/02/11	0	0.00	1	25.70	25.35	-1	1,351	-0.07%
2020/02/07	1	25.40	0	0.00	25.45	1	1,356	0.07%
2020/02/04	0	0.00	2	25.15	25.65	-2	1,352	-0.15%
2020/02/03	1	24.10	0	0.00	24.20	1	1,344	0.07%
2020/01/31	3	26.05	1	26.10	26.10	2	1,334	0.15%
2020/01/30	2	26.45	1	27.00	26.10	1	1,328	0.08%
2020/01/17	0	0.00	1	29.25	28.95	-1	1,302	-0.08%
2020/01/16	0	0.00	1	29.30	29.25	-1	1,304	-0.08%
2020/01/15	2	29.80	0	0.00	29.40	2	1,303	0.15%
2020/01/14	0	0.00	4	29.30	29.50	-4	1,281	-0.31%
2020/01/13	3	29.30	0	0.00	29.05	3	1,268	0.24%
2020/01/09	1	28.60	0	0.00	28.55	1	1,243	0.08%
2020/01/07	0	0.00	3	29.90	29.20	-3	1,212	-0.25%
2020/01/06	2	30.35	0	0.00	30.10	2	1,195	0.17%
2020/01/03	1	31.20	2	31.18	31.05	-1	1,171	-0.09%
2020/01/02	0	0.00	1	31.60	31.65	-1	1,129	-0.09%
2019/12/31	2	31.95	0	0.00	31.55	2	1,097	0.18%
2019/12/30	0	0.00	2	31.60	31.45	-2	1,014	-0.20%
2019/12/27	12	31.59	0	0.00	31.00	12	975	1.23%
2019/12/26	1	32.00	27	31.70	31.70	-26	904	-2.87%
2019/12/25	1	31.40	0	0.00	31.40	1	828	0.12%
2019/12/24	0	0.00	6	31.12	31.25	-6	804	-0.75%
2019/12/23	6	31.27	1	31.65	31.30	5	785	0.64%
2019/12/20	0	0.00	3	31.03	31.20	-3	728	-0.41%
2019/12/19	32	30.94	3	31.23	31.20	29	703	4.12%
2019/12/18	5	31.04	16	30.93	30.65	-11	619	-1.78%
2019/12/09	0	0.00	3	28.35	28.20	-3	420	-0.71%
2019/12/06	3	28.20	0	0.00	28.10	3	419	0.72%
2019/11/25	2	28.50	0	0.00	28.55	2	703	0.28%
2019/11/21	0	0.00	1	28.70	28.70	-1	676	-0.15%
2019/11/07	1	28.50	0	0.00	28.40	1	718	0.14%
2019/11/06	2	28.90	1	29.00	28.95	1	715	0.14%
2019/11/04	2	29.45	0	0.00	29.45	2	724	0.28%
2019/11/01	1	29.15	0	0.00	29.10	1	735	0.14%
2019/10/28	3	29.60	0	0.00	29.60	3	778	0.39%
2019/10/24	0	0.00	1	29.80	29.85	-1	795	-0.13%
2019/10/15	0	0.00	2	28.55	28.55	-2	945	-0.21%
2019/10/08	1	28.25	0	0.00	28.25	1	1,020	0.10%
2019/09/25	1	28.95	0	0.00	29.05	1	1,284	0.08%
2019/09/19	2	29.20	1	29.65	29.35	1	1,300	0.08%
2019/09/18	0	0.00	2	29.38	29.65	-2	1,305	-0.15%
2019/09/16	2	29.10	0	0.00	29.10	2	1,309	0.15%
2019/09/11	0	0.00	2	29.50	29.55	-2	1,317	-0.15%
2019/09/09	1	29.65	0	0.00	29.50	1	1,323	0.08%
2019/09/06	4	30.29	1	30.15	30.15	3	1,316	0.23%
2019/09/05	4	30.40	9	30.45	30.50	-5	1,322	-0.38%
2019/09/04	0	0.00	1	30.35	30.25	-1	1,294	-0.08%
2019/08/30	0	0.00	5	31.15	30.15	-5	1,214	-0.41%
2019/08/27	4	28.45	0	0.00	28.30	4	1,079	0.37%
2019/08/26	1	28.20	0	0.00	28.10	1	1,087	0.09%
2019/08/23	7	29.00	0	0.00	28.95	7	1,084	0.65%
2019/08/19	0	0.00	3	29.00	29.75	-3	1,062	-0.28%
2019/08/16	1	28.25	0	0.00	28.10	1	1,049	0.10%
2019/08/13	1	27.80	0	0.00	28.15	1	1,053	0.09%
2019/08/12	1	27.70	1	27.95	27.95	0	1,059	0.00%
2019/08/02	1	29.20	0	0.00	28.95	1	1,070	0.09%
2019/07/31	4	30.20	0	0.00	30.25	4	1,080	0.37%
2019/07/30	1	30.25	0	0.00	29.85	1	1,075	0.09%
2019/07/19	4	31.80	2	31.98	31.90	2	1,061	0.19%
2019/07/18	2	32.25	0	0.00	31.85	2	1,057	0.19%
2019/07/17	3	32.47	3	33.07	32.00	0	1,046	0.00%
2019/07/16	1	32.10	1	32.60	31.80	0	964	0.00%
2019/07/15	0	0.00	1	32.00	32.45	-1	970	-0.10%
2019/07/12	0	0.00	1	32.90	32.30	-1	970	-0.10%
2019/07/11	2	32.45	0	0.00	32.25	2	937	0.21%
2019/07/10	0	0.00	1	31.40	31.40	-1	783	-0.13%
2019/07/09	1	29.80	1	30.15	29.85	0	745	0.00%
2019/07/01	0	0.00	1	29.80	29.45	-1	830	-0.12%
2019/06/27	1	29.05	0	0.00	29.05	1	986	0.10%
2019/06/26	0	0.00	1	28.55	28.60	-1	995	-0.10%
2019/06/25	1	28.70	0	0.00	28.40	1	1,012	0.10%
2019/06/18	3	29.50	3	29.13	28.95	0	1,253	0.00%
2019/06/10	0	0.00	2	28.95	28.95	-2	1,919	-0.10%
2019/06/04	1	29.70	2	30.25	29.15	-1	1,975	-0.05%
2019/05/28	0	0.00	5	28.00	28.45	-5	2,111	-0.24%
2019/05/27	5	27.30	0	0.00	27.55	5	2,140	0.23%
2019/05/24	0	0.00	5	28.00	27.80	-5	2,191	-0.23%
2019/05/20	1	27.20	0	0.00	27.35	1	2,722	0.04%
2019/05/17	1	28.35	1	28.70	27.50	0	2,786	0.00%
2019/05/14	1	28.50	7	28.79	28.80	-6	2,838	-0.21%
2019/05/10	0	0.00	3	28.80	29.00	-3	2,828	-0.11%
2019/05/09	2	29.23	0	0.00	29.10	2	2,822	0.07%
2019/05/06	5	30.80	0	0.00	30.30	5	2,816	0.18%
2019/05/03	0	0.00	6	31.25	31.50	-6	2,815	-0.21%
2019/04/30	0	0.00	5	30.10	30.20	-5	2,799	-0.18%
2019/04/26	1	30.45	0	0.00	30.45	1	2,911	0.03%
2019/04/23	1	31.40	0	0.00	31.20	1	2,972	0.03%
2019/04/22	1	32.05	0	0.00	31.85	1	2,970	0.03%
2019/04/18	3	32.42	1	32.20	32.00	2	3,053	0.07%
2019/04/16	1	32.55	1	32.35	32.35	0	3,033	0.00%
2019/04/15	3	32.67	0	0.00	32.55	3	3,025	0.10%
2019/04/10	1	33.00	0	0.00	33.50	1	2,981	0.03%
2019/04/09	2	33.60	0	0.00	33.30	2	2,962	0.07%
2019/04/08	3	33.68	0	0.00	33.60	3	2,941	0.10%
2019/04/02	0	0.00	1	34.50	34.10	-1	2,903	-0.03%
2019/04/01	7	34.97	6	35.66	34.30	1	2,861	0.03%
2019/03/27	0	0.00	4	34.28	34.30	-4	2,729	-0.15%
2019/03/25	3	33.25	0	0.00	33.30	3	2,692	0.11%
2019/03/22	7	35.01	1	36.50	34.20	6	2,683	0.22%
2019/03/21	0	0.00	1	35.20	35.65	-1	2,600	-0.04%
2019/03/20	4	35.53	0	0.00	35.15	4	2,535	0.16%
2019/03/19	4	35.65	11	35.65	35.40	-7	2,440	-0.29%
2019/03/18	0	0.00	5	33.98	33.80	-5	2,138	-0.23%
2019/03/15	11	33.69	8	34.33	33.50	3	2,126	0.14%
2019/03/14	3	33.55	8	34.00	33.75	-5	2,063	-0.24%
2019/03/13	5	33.00	3	33.20	33.20	2	2,158	0.09%
2019/03/12	0	0.00	1	32.60	32.25	-1	2,139	-0.05%
2019/03/11	0	0.00	1	31.70	31.70	-1	2,130	-0.05%
2019/03/08	1	31.50	0	0.00	31.60	1	2,184	0.05%
2019/03/07	5	32.49	0	0.00	32.20	5	2,185	0.23%
2019/03/05	4	34.15	5	34.60	33.70	-1	2,221	-0.05%
2019/03/04	4	33.75	18	33.93	34.10	-14	2,201	-0.64%
2019/02/27	9	33.12	6	33.84	33.25	3	2,178	0.14%
2019/02/26	8	33.43	1	33.95	33.20	7	2,255	0.31%
2019/02/25	8	33.84	4	34.59	34.00	4	2,466	0.16%
2019/02/21	2	34.75	2	34.63	33.85	0	2,473	0.00%
2019/02/20	7	33.76	4	33.51	33.25	3	2,333	0.13%
2019/02/19	13	33.75	4	33.23	34.00	9	2,259	0.40%
2019/02/18	0	0.00	6	31.62	32.10	-6	2,053	-0.29%
2019/02/15	4	31.04	2	31.08	30.60	2	1,993	0.10%
2019/02/14	3	31.30	0	0.00	31.25	3	1,988	0.15%
2019/02/13	1	31.40	3	31.50	31.10	-2	1,972	-0.10%
2019/02/12	0	0.00	1	30.60	30.70	-1	1,941	-0.05%
2019/02/11	0	0.00	1	29.85	30.20	-1	1,945	-0.05%
2019/01/29	2	29.80	0	0.00	29.70	2	2,007	0.10%
2019/01/24	1	30.20	0	0.00	30.05	1	2,037	0.05%
2019/01/22	1	31.00	0	0.00	30.15	1	2,061	0.05%
2019/01/21	4	31.21	4	31.45	31.10	0	2,063	0.00%
2019/01/18	5	30.92	6	30.76	30.90	-1	2,042	-0.05%
2019/01/17	5	30.38	5	30.71	30.00	0	1,993	0.00%
2019/01/16	0	0.00	3	29.97	29.80	-3	2,002	-0.15%
2019/01/15	2	29.75	2	29.95	29.80	0	2,005	0.00%
2019/01/11	3	29.52	1	30.45	29.30	2	2,020	0.10%
2019/01/10	3	29.30	7	29.66	29.90	-4	1,984	-0.20%
2019/01/09	0	0.00	2	28.43	28.55	-2	1,938	-0.10%
2019/01/07	0	0.00	1	28.00	28.00	-1	1,954	-0.05%
2018/12/28	1	27.85	1	27.85	27.90	0	2,044	0.00%
2018/12/26	1	27.75	1	28.00	26.85	0	2,071	0.00%
2018/12/25	3	27.68	1	28.00	27.60	2	2,070	0.10%
2018/12/22	1	27.95	0	0.00	27.95	1	2,074	0.05%
2018/12/21	1	27.20	3	27.72	28.30	-2	2,095	-0.10%
2018/12/20	7	28.00	2	27.80	27.65	5	2,093	0.24%
2018/12/19	4	28.73	1	28.95	28.55	3	2,090	0.14%
2018/12/14	0	0.00	1	29.60	29.50	-1	2,075	-0.05%
2018/12/13	2	29.80	2	30.13	29.35	0	2,067	0.00%
2018/12/12	5	29.89	5	29.69	29.55	0	2,048	0.00%
2018/12/11	3	29.07	1	29.40	28.95	2	2,025	0.10%
2018/12/10	7	28.70	6	29.03	29.05	1	2,026	0.05%
2018/12/07	1	29.55	0	0.00	29.30	1	2,002	0.05%
2018/12/06	3	30.35	4	31.20	28.95	-1	1,970	-0.05%
2018/12/05	2	29.58	1	29.90	30.05	1	1,808	0.06%
2018/12/04	2	30.15	3	30.25	30.35	-1	1,827	-0.05%
2018/12/03	11	30.15	1	30.10	30.00	10	1,816	0.55%
2018/11/29	1	29.85	3	30.52	29.05	-2	1,747	-0.11%
2018/11/28	5	29.20	4	29.50	29.60	1	1,704	0.06%
2018/11/27	4	29.33	5	29.56	29.50	-1	1,696	-0.06%
2018/11/26	1	28.35	4	28.79	29.05	-3	1,683	-0.18%
2018/11/23	17	29.43	6	29.35	28.75	11	1,652	0.67%
2018/11/22	6	30.66	15	31.31	30.70	-9	1,560	-0.58%
2018/11/21	1	27.80	18	27.33	28.50	-17	1,328	-1.28%
2018/11/20	9	26.58	10	26.59	26.65	-1	1,266	-0.08%
2018/11/16	2	25.85	3	25.90	25.45	-1	1,224	-0.08%
2018/11/15	0	0.00	2	24.93	25.15	-2	1,197	-0.17%
2018/11/14	1	24.60	1	25.00	24.40	0	1,188	0.00%
2018/11/13	1	23.50	2	24.25	24.50	-1	1,194	-0.08%
2018/11/12	2	24.50	3	24.37	24.40	-1	1,211	-0.08%
2018/11/08	1	24.30	0	0.00	24.00	1	1,238	0.08%
2018/11/07	0	0.00	1	24.70	24.70	-1	1,236	-0.08%
2018/11/06	1	24.00	0	0.00	23.40	1	1,259	0.08%
2018/11/05	1	24.00	0	0.00	24.30	1	1,230	0.08%
2018/11/01	0	0.00	1	23.80	24.00	-1	1,265	-0.08%
2018/10/31	0	0.00	2	22.45	22.80	-2	1,259	-0.16%
2018/10/30	1	21.80	0	0.00	21.50	1	1,249	0.08%
2018/10/29	3	22.53	1	22.00	22.20	2	1,244	0.16%
2018/10/26	1	23.70	3	23.50	23.15	-2	1,274	-0.16%
2018/10/25	10	24.55	3	24.62	23.80	7	1,381	0.51%
2018/10/24	2	25.15	6	25.25	25.60	-4	1,418	-0.28%
2018/10/23	2	24.40	2	24.30	23.95	0	1,546	0.00%
2018/10/22	0	0.00	1	24.00	24.50	-1	1,574	-0.06%
2018/10/19	4	22.03	1	23.00	23.20	3	1,561	0.19%
2018/10/18	1	22.75	4	22.83	22.90	-3	1,584	-0.19%
2018/10/17	0	0.00	1	22.90	22.45	-1	1,602	-0.06%
2018/10/15	2	21.73	2	21.90	21.60	0	1,819	0.00%
2018/10/12	1	20.70	0	0.00	21.15	1	1,863	0.05%
2018/10/09	4	24.51	1	25.60	24.00	3	1,857	0.16%
2018/10/05	3	27.77	1	27.50	27.10	2	1,835	0.11%
2018/10/04	0	0.00	1	28.70	28.90	-1	1,832	-0.05%
2018/10/03	1	28.55	1	28.75	28.55	0	1,836	0.00%
2018/10/02	3	29.40	2	29.80	29.20	1	1,862	0.05%
2018/09/28	1	29.65	2	30.03	29.25	-1	1,903	-0.05%
2018/09/20	1	28.90	1	29.40	28.50	0	2,015	0.00%
2018/09/18	1	28.55	1	28.85	28.90	0	2,076	0.00%
2018/09/14	1	29.15	1	28.85	29.40	0	2,135	0.00%
2018/09/13	2	28.48	2	28.68	28.45	0	2,159	0.00%
2018/09/11	0	0.00	1	29.00	29.00	-1	2,272	-0.04%
2018/09/10	7	28.81	6	29.38	27.90	1	2,319	0.04%
2018/09/07	2	31.13	1	31.60	30.25	1	2,389	0.04%
2018/09/06	1	31.30	8	31.34	31.60	-7	2,563	-0.27%
2018/09/05	1	31.55	1	31.85	31.45	0	2,775	0.00%
2018/09/03	9	31.54	2	32.45	31.30	7	3,266	0.21%
2018/08/31	0	0.00	1	31.80	32.20	-1	3,565	-0.03%
2018/08/30	0	0.00	2	31.65	31.50	-2	3,660	-0.05%
2018/08/29	2	31.50	3	31.50	31.60	-1	3,995	-0.03%
2018/08/28	2	31.40	2	31.78	31.30	0	4,222	0.00%
2018/08/27	2	30.73	3	30.98	31.55	-1	4,238	-0.02%
2018/08/24	8	30.54	3	30.63	30.45	5	4,244	0.12%
2018/08/23	0	0.00	1	31.05	31.05	-1	4,291	-0.02%
2018/08/22	2	30.90	2	31.20	31.10	0	4,303	0.00%
2018/08/21	0	0.00	3	31.30	31.75	-3	4,346	-0.07%
2018/08/20	7	30.47	6	30.87	31.00	1	4,368	0.02%
2018/08/17	2	31.25	1	31.70	31.00	1	4,397	0.02%
2018/08/16	5	30.30	5	31.09	31.40	0	4,437	0.00%
2018/08/15	4	30.94	1	31.70	30.80	3	4,433	0.07%
2018/08/14	1	30.70	3	30.67	31.65	-2	4,459	-0.04%
2018/08/13	12	31.68	6	30.73	31.25	6	4,506	0.13%
2018/08/10	1	33.75	0	0.00	33.35	1	4,479	0.02%
2018/08/07	1	34.00	1	33.60	33.65	0	4,602	0.00%
2018/08/02	2	34.28	0	0.00	33.95	2	4,697	0.04%
2018/08/01	6	36.62	9	35.62	35.20	-3	4,657	-0.06%
2018/07/31	2	35.13	0	0.00	35.30	2	4,541	0.04%
2018/07/30	18	35.81	10	35.59	35.90	8	4,480	0.18%
2018/07/25	0	0.00	1	33.95	33.90	-1	4,272	-0.02%
2018/07/24	0	0.00	4	33.81	34.05	-4	4,260	-0.09%
2018/07/23	1	33.70	4	33.70	33.70	-3	4,266	-0.07%
2018/07/20	8	34.70	5	34.92	34.95	3	4,260	0.07%
2018/07/19	5	32.24	1	32.80	32.65	4	4,120	0.10%
2018/07/18	0	0.00	1	31.90	31.60	-1	4,138	-0.02%
2018/07/17	3	31.40	0	0.00	31.35	3	4,161	0.07%
2018/07/12	0	0.00	2	31.68	31.20	-2	4,325	-0.05%
2018/07/11	3	30.53	2	30.60	30.65	1	4,577	0.02%
2018/07/10	1	30.80	1	31.10	31.05	0	4,646	0.00%
2018/07/09	1	30.35	0	0.00	30.20	1	4,642	0.02%
2018/07/06	0	0.00	2	29.80	31.10	-2	4,673	-0.04%
2018/07/05	0	0.00	1	30.00	30.00	-1	4,664	-0.02%
2018/07/04	1	32.25	1	31.90	31.50	0	4,647	0.00%
2018/07/03	2	33.25	3	31.95	32.00	-1	4,632	-0.02%
2018/07/02	2	34.25	0	0.00	33.25	2	4,607	0.04%
2018/06/27	2	33.60	2	33.75	33.80	0	4,541	0.00%
2018/06/22	1	35.00	1	35.05	34.75	0	4,481	0.00%
2018/06/20	2	36.00	1	37.80	35.75	1	4,440	0.02%
2018/06/19	0	0.00	3	37.20	36.65	-3	4,374	-0.07%
2018/06/15	1	38.70	0	0.00	38.50	1	4,354	0.02%
2018/06/14	0.5	39.65	2	40.00	39.20	-1.5	4,259	-0.04%
2018/06/13	17	39.34	10	38.60	39.00	7	4,090	0.17%
2018/06/12	32	38.63	0	0.00	38.25	32	3,894	0.82%
2018/06/11	13	39.10	14	40.15	38.65	-1	3,798	-0.03%
2018/06/08	0	0.00	14	37.11	39.35	-14	3,494	-0.40%
2018/06/06	9	35.86	7	35.83	36.25	2	3,129	0.06%
2018/06/05	2	34.20	11	34.01	34.20	-9	2,836	-0.32%
2018/06/01	1	30.80	0	0.00	30.80	1	2,619	0.04%
2018/05/31	1	31.45	4	31.05	30.80	-3	2,614	-0.11%
2018/05/30	2	30.60	2	30.60	30.50	0	2,583	0.00%
2018/05/29	4	31.58	3	31.67	31.10	1	2,588	0.04%
2018/05/28	0	0.00	1	31.40	30.90	-1	2,587	-0.04%
2018/05/25	1	30.90	12	30.78	30.85	-11	2,728	-0.40%
2018/05/24	1	30.80	0	0.00	30.80	1	2,726	0.04%
2018/05/23	0	0.00	1	29.75	29.80	-1	2,797	-0.04%
2018/05/21	9	30.82	6	30.70	30.75	3	2,780	0.11%
2018/05/18	1	29.60	3	30.02	29.80	-2	2,735	-0.07%
2018/05/17	5	30.67	13	31.01	30.30	-8	2,742	-0.29%
2018/05/16	5	29.75	10	29.60	29.85	-5	2,677	-0.19%
2018/05/15	4	29.58	0	0.00	28.55	4	2,638	0.15%
2018/05/14	4	30.16	1	30.90	29.50	3	2,678	0.11%
2018/05/11	12	30.46	6	30.33	30.40	6	2,677	0.22%
2018/05/09	1	28.95	0	0.00	28.60	1	2,687	0.04%
2018/05/07	11	29.35	1	29.40	29.10	10	2,754	0.36%
2018/05/04	1	29.00	1	29.05	28.75	0	2,888	0.00%
2018/05/03	5	28.94	4	29.21	29.00	1	2,928	0.03%
2018/05/02	1	28.90	4	29.03	29.00	-3	3,127	-0.10%
2018/04/30	2	27.90	0	0.00	28.40	2	3,229	0.06%
2018/04/27	2	28.05	1	28.30	28.10	1	3,240	0.03%
2018/04/26	0	0.00	2	29.05	27.55	-2	3,246	-0.06%
2018/04/25	1	30.45	0	0.00	30.50	1	3,194	0.03%
2018/04/24	5	30.32	1	30.75	30.15	4	3,167	0.13%
2018/04/23	10	33.00	0	0.00	32.90	10	3,107	0.32%
2018/04/20	5	34.90	0	0.00	34.90	5	3,056	0.16%
2018/04/19	1	36.40	0	0.00	35.65	1	3,036	0.03%
2018/04/18	2	37.15	8	37.11	36.40	-6	3,033	-0.20%
2018/04/17	5	37.51	5	37.43	36.70	0	2,925	0.00%
2018/04/16	2	36.50	2	36.05	36.15	0	2,665	0.00%
2018/04/12	1	35.45	4	35.73	35.70	-3	2,613	-0.11%
2018/04/09	1	34.60	1	34.35	34.10	0	2,612	0.00%
2018/03/30	2	36.75	4	36.78	36.40	-2	2,678	-0.07%
2018/03/28	2	35.45	0	0.00	35.45	2	2,690	0.07%
2018/03/22	0	0.00	1	36.60	35.50	-1	2,703	-0.04%
2018/03/21	2	36.10	2	36.60	36.10	0	2,706	0.00%
2018/03/16	2	36.75	0	0.00	36.50	2	2,714	0.07%
2018/03/15	0	0.00	7	37.21	36.70	-7	2,758	-0.25%
2018/03/13	5	36.31	5	36.85	36.15	0	2,787	0.00%
2018/03/12	2	36.20	0	0.00	36.25	2	2,794	0.07%
2018/03/08	2	35.40	0	0.00	35.30	2	2,851	0.07%
2018/03/07	1	35.30	0	0.00	35.00	1	2,873	0.03%
2018/03/06	3	36.15	5	36.70	36.15	-2	2,920	-0.07%
2018/03/05	5	36.05	0	0.00	36.05	5	2,949	0.17%
2018/03/02	6	37.50	0	0.00	37.50	6	2,990	0.20%
2018/02/27	1	39.80	0	0.00	38.55	1	3,111	0.03%
2018/02/23	1	36.65	4	37.30	37.55	-3	3,029	-0.10%
2018/02/22	0	0.00	6	34.70	35.40	-6	3,130	-0.19%
2018/02/21	0	0.00	5	33.90	34.55	-5	3,182	-0.16%
2018/02/09	1	32.30	0	0.00	33.45	1	3,372	0.03%
2018/02/08	1	35.35	0	0.00	35.00	1	3,400	0.03%
2018/02/07	26	35.61	6	35.38	35.30	20	3,420	0.58%
2018/02/06	1	33.85	3	36.75	34.05	-2	3,450	-0.06%
2018/02/05	0	0.00	1	37.50	37.60	-1	3,465	-0.03%
2018/02/02	2	38.15	2	38.55	37.90	0	3,568	0.00%
2018/02/01	0	0.00	1	38.30	38.20	-1	3,695	-0.03%
2018/01/31	0	0.00	6	37.51	37.50	-6	3,746	-0.16%
2018/01/30	6	37.52	1	38.30	37.55	5	3,853	0.13%
2018/01/29	4	38.95	6	38.72	39.10	-2	3,968	-0.05%
2018/01/26	1	37.90	0	0.00	37.20	1	3,941	0.03%
2018/01/25	8	38.44	25	38.17	38.00	-17	3,950	-0.43%
2018/01/24	1	37.45	1	37.45	37.35	0	3,822	0.00%
2018/01/23	3	35.55	5	35.09	34.85	-2	3,804	-0.05%
2018/01/22	1	35.10	1	34.45	35.10	0	3,865	0.00%
2018/01/19	1	34.35	0	0.00	34.35	1	3,974	0.03%
2018/01/18	0	0.00	2	34.50	34.35	-2	4,035	-0.05%
2018/01/17	1	34.50	4	34.39	34.35	-3	4,190	-0.07%
2018/01/09	8	34.20	0	0.00	34.10	8	5,044	0.16%
2018/01/08	0	0.00	1	35.40	35.40	-1	5,098	-0.02%
2018/01/05	12	36.61	11	36.70	36.50	1	5,178	0.02%
2018/01/02	1	34.50	1	35.20	35.50	0	5,674	0.00%