居易 (6216)-元大-屏南券商分點個股進出

台股 » 個股 » 居易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

居易

(6216)

可現股當沖

股價
36.15
漲跌
▼1.75
漲幅
-4.62%
成交量
636張
產業
上市通信網路類股
228人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

居易 (6216)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	2	37.80	0	0.00	37.90	2	292	0.68%
2025/03/27	2	38.40	0	0.00	38.35	2	292	0.68%
2025/03/25	12	38.46	0	0.00	38.40	12	310	3.87%
2025/03/20	0.1	39.30	10	39.25	39.50	-9.9	317	-3.11%
2025/03/19	0	39.00	0	0.00	38.75	0	326	0.00%
2025/03/18	2.4	38.81	0	0.00	38.80	2.4	339	0.71%
2025/03/13	16	38.42	6	39.02	38.25	10	362	2.76%
2025/03/12	8	38.60	1	39.10	38.70	7	363	1.92%
2025/03/11	12	37.05	0	0.00	38.20	12	359	3.34%
2025/03/07	18	37.70	0	0.00	37.70	18	370	4.85%
2025/03/06	8	37.76	6	38.20	37.80	2	373	0.54%
2025/03/05	0	0.00	7	37.81	37.75	-7	372	-1.88%
2025/03/04	5	36.84	18	37.24	37.40	-13	376	-3.45%
2025/02/27	6	37.15	0	0.00	37.30	6	398	1.50%
2025/02/18	0	0.00	2	37.60	37.35	-2	456	-0.44%
2025/02/13	0	0.00	13	37.21	37.10	-13	578	-2.25%
2025/02/12	0	0.00	13	37.05	36.65	-13	638	-2.03%
2025/02/11	25	36.85	0	0.00	36.80	25	719	3.47%
2025/02/07	0	0.00	2	38.80	38.85	-2	827	-0.24%
2025/02/05	0	0.00	17	37.54	38.00	-17	992	-1.71%
2025/02/03	8	36.65	2	37.10	36.75	6	1,626	0.37%
2025/01/22	2	37.20	0	0.00	37.35	2	1,655	0.12%
2025/01/21	4	37.33	0	0.00	37.45	4	1,673	0.24%
2025/01/20	2	37.45	0	0.00	38.05	2	1,687	0.12%
2025/01/17	2	37.05	0	0.00	37.55	2	1,686	0.12%
2025/01/16	5	37.75	7	38.04	37.70	-2	1,695	-0.12%
2025/01/14	1	37.25	0	0.00	37.30	1	1,715	0.06%
2025/01/13	15	36.86	0	0.00	36.70	15	1,722	0.87%
2025/01/10	5	38.50	0	0.00	38.55	5	1,717	0.29%
2025/01/09	13	39.44	0	0.00	38.95	13	1,722	0.75%
2025/01/08	0	40.30	0	0.00	40.10	0	1,732	0.00%
2025/01/07	6	40.52	0	0.00	40.30	6	1,747	0.34%
2025/01/06	10	40.45	0	0.00	40.50	10	1,816	0.55%
2025/01/03	6	40.37	0	0.00	40.25	6	1,829	0.33%
2025/01/02	0	0.00	2	40.80	40.70	-2	1,866	-0.11%
2024/12/31	0	0.00	4	40.26	40.45	-4	1,928	-0.21%
2024/12/27	4	40.94	0	0.00	40.90	4	1,941	0.21%
2024/12/25	16	41.49	0	0.00	41.45	16	1,965	0.81%
2024/12/24	0	0.00	5	42.18	41.40	-5	1,979	-0.25%
2024/12/20	3	41.80	4	42.58	41.50	-1	2,008	-0.05%
2024/12/19	1	40.60	1	41.15	41.20	0	2,015	0.00%
2024/12/17	7	40.67	0	0.00	41.00	7	2,066	0.34%
2024/12/16	20	40.86	0	0.00	40.90	20	2,084	0.96%
2024/12/13	28	42.58	10	42.50	41.55	18	2,138	0.84%
2024/12/12	0	0.00	26	43.63	43.50	-26	2,153	-1.21%
2024/12/11	3	43.00	1	43.00	42.90	2	2,222	0.09%
2024/12/06	10	42.14	0	0.00	42.00	10	2,293	0.44%
2024/12/05	1	42.15	0	0.00	42.35	1	2,399	0.04%
2024/12/04	0	0.00	13	42.19	42.30	-13	2,431	-0.53%
2024/12/03	4	41.30	2	41.65	41.40	2	2,430	0.08%
2024/12/02	15	41.08	0	0.00	41.05	15	2,430	0.62%
2024/11/29	2	41.30	0	0.00	41.10	2	2,438	0.08%
2024/11/28	4	40.80	0	0.00	41.05	4	2,443	0.16%
2024/11/27	2	41.95	0.1	42.19	41.50	1.9	2,446	0.08%
2024/11/26	4	42.38	0	0.00	42.20	4	2,446	0.16%
2024/11/25	0	0.00	1	43.00	42.90	-1	2,448	-0.04%
2024/11/22	0	0.00	2	42.55	42.55	-2	2,445	-0.08%
2024/11/21	0	0.00	4	41.68	41.75	-4	2,442	-0.16%
2024/11/20	5	41.20	0	0.00	41.20	5	2,447	0.20%
2024/11/18	7	40.55	0	0.00	40.65	7	2,449	0.29%
2024/11/15	0	0.00	1	41.05	41.10	-1	2,451	-0.04%
2024/11/14	15	40.83	2	40.95	40.60	13	2,471	0.53%
2024/11/13	2	40.35	2	40.50	40.30	0	2,466	0.00%
2024/11/12	11	40.99	0	0.00	40.50	11	2,445	0.45%
2024/11/11	15	44.85	4	44.85	44.85	11	2,371	0.46%
2024/11/08	19.3	49.23	2	49.60	49.80	17.3	2,332	0.74%
2024/11/07	2	48.60	0	0.00	48.30	2	2,253	0.09%
2024/11/06	2	49.40	3	49.40	48.95	-1	2,224	-0.04%
2024/11/05	8	49.15	0	0.00	48.25	8	2,159	0.37%
2024/11/04	3	50.60	2	50.50	50.10	1	2,098	0.05%
2024/11/01	10	51.21	4	52.23	51.70	6	2,050	0.29%
2024/10/30	2	51.70	20	52.66	53.10	-18	1,637	-1.10%
2024/10/29	2	45.50	4	47.63	48.35	-2	1,431	-0.14%
2024/10/28	2	46.35	0	0.00	46.60	2	1,407	0.14%
2024/10/25	2	45.85	0	0.00	46.80	2	1,390	0.14%
2024/10/22	1	46.00	2	45.95	46.00	-1	1,393	-0.07%
2024/10/18	0	0.00	1	44.10	44.05	-1	1,405	-0.07%
2024/10/14	2	44.10	2.1	43.96	44.10	-0.1	1,425	0.00%
2024/10/11	11	44.29	7	45.44	44.10	4	1,425	0.28%
2024/10/09	1	48.35	0.1	48.35	48.60	0.9	1,405	0.06%
2024/10/08	8	49.24	4	49.85	48.70	4	1,413	0.28%
2024/10/07	2	48.88	11	49.99	50.90	-9	1,400	-0.64%
2024/09/30	2	47.65	0	0.00	47.25	2	1,413	0.14%
2024/09/27	2	48.18	3	48.35	48.50	-1	1,439	-0.07%
2024/09/25	0	0.00	5	47.81	48.50	-5	1,462	-0.34%
2024/09/24	0	0.00	2	46.50	46.40	-2	1,447	-0.14%
2024/09/23	8	47.06	0	0.00	46.55	8	1,457	0.55%
2024/09/20	3	47.68	1.5	48.40	47.35	1.6	1,461	0.11%
2024/09/19	9	48.54	3	48.87	48.35	6	1,458	0.41%
2024/09/18	2	48.00	0	0.00	47.90	2	1,472	0.14%
2024/09/16	3	49.30	2	49.40	48.45	1	1,549	0.06%
2024/09/13	4	47.33	0	0.00	48.20	4	1,643	0.24%
2024/09/12	1	48.65	3	48.40	47.70	-2	1,757	-0.11%
2024/09/11	2	46.63	12	46.51	46.80	-10	1,707	-0.59%
2024/09/10	8	44.83	0	0.00	43.85	8	1,697	0.47%
2024/09/09	0	0.00	2	45.60	45.55	-2	1,781	-0.11%
2024/09/06	6	45.12	3	45.28	44.70	3	1,909	0.16%
2024/09/05	0	0.00	6	45.43	45.90	-6	2,092	-0.29%
2024/09/04	1	41.50	0	0.00	41.75	1	2,091	0.05%
2024/09/02	0	0.00	2	44.15	44.20	-2	2,114	-0.09%
2024/08/29	0	0.00	2	42.45	42.65	-2	2,104	-0.10%
2024/08/26	4	44.55	0	0.00	44.35	4	2,093	0.19%
2024/08/22	2	46.00	4	45.05	45.00	-2	2,149	-0.09%
2024/08/21	2.6	46.47	0	0.00	46.35	2.6	2,149	0.12%
2024/08/19	0	0.00	1	46.45	46.35	-1	2,157	-0.05%
2024/08/16	0	0.00	12	46.48	45.95	-12	2,174	-0.55%
2024/08/15	0	0.00	5	44.80	44.65	-5	2,147	-0.23%
2024/08/12	6	44.13	20	43.50	43.50	-14	2,153	-0.65%
2024/08/09	9	45.39	0	0.00	45.05	9	2,138	0.42%
2024/08/08	0	0.00	3	43.75	44.45	-3	2,145	-0.14%
2024/08/06	0	41.65	0	0.00	41.20	0	2,208	0.00%
2024/07/30	10	45.10	0	0.00	46.10	10	2,174	0.46%
2024/07/23	0	0.00	1	45.40	45.50	-1	2,143	-0.05%
2024/07/22	0	0.00	2	45.85	45.20	-2	2,138	-0.09%
2024/07/18	10	47.50	0	0.00	47.75	10	2,106	0.47%
2024/07/16	0	0.00	1	47.65	47.50	-1	2,089	-0.05%
2024/07/15	1	47.00	0	0.00	47.00	1	2,079	0.05%
2024/07/10	0	0.00	1	50.30	49.75	-1	2,020	-0.05%
2024/07/09	3	48.65	2	49.30	50.10	1	2,002	0.05%
2024/07/08	13	50.20	4	49.98	50.00	9	1,996	0.45%
2024/07/05	3	49.80	3	50.80	51.00	0	1,975	0.00%
2024/07/04	21	49.36	1	49.30	49.35	20	1,945	1.03%
2024/07/03	4	49.64	4	49.61	49.55	0	1,935	0.00%
2024/07/02	1	49.65	10	49.50	49.60	-9	1,901	-0.47%
2024/07/01	4	47.40	18	47.60	47.50	-14	1,861	-0.75%
2024/06/28	0	0.00	2	48.60	47.90	-2	1,853	-0.11%
2024/06/27	11	47.83	0	0.00	47.80	11	1,844	0.60%
2024/06/26	2	48.50	5	49.15	48.75	-3	1,828	-0.16%
2024/06/25	3	46.45	3	46.78	48.30	0	1,811	0.00%
2024/06/24	12.1	48.00	7	48.16	47.15	5.1	1,791	0.29%
2024/06/21	15	48.45	1	49.30	49.35	14	1,766	0.79%
2024/06/20	13	49.43	0	0.00	48.45	13	1,680	0.77%
2024/06/19	3	46.70	8	49.64	51.70	-5	1,544	-0.32%
2024/06/18	2	46.30	0	0.00	47.05	2	1,411	0.14%
2024/06/14	0	0.00	1	47.70	47.80	-1	1,357	-0.07%
2024/06/13	5	49.07	0	0.00	47.05	5	1,256	0.40%
2024/06/12	4	49.56	14	50.94	50.90	-10	1,115	-0.90%
2024/06/11	0	0.00	11	46.50	46.50	-11	829	-1.33%
2024/06/07	0	0.00	10	42.60	42.30	-10	808	-1.24%
2024/05/27	1	39.10	0	0.00	39.75	1	808	0.12%
2024/05/23	1	38.65	0	0.00	38.35	1	801	0.12%
2024/05/22	1	39.85	0	0.00	40.00	1	794	0.13%
2024/05/21	1	38.60	0	0.00	38.60	1	784	0.13%
2024/05/20	0	0.00	10	39.00	38.75	-10	787	-1.27%
2024/05/15	0	0.00	1	38.65	38.45	-1	847	-0.12%
2024/05/14	0	0.00	1	38.60	38.55	-1	844	-0.12%
2024/05/13	1	39.45	10	39.22	39.25	-9	829	-1.09%
2024/04/22	0	34.95	0	0.00	34.00	0	680	0.00%
2024/04/16	10	34.00	0	0.00	34.15	10	667	1.50%
2024/04/15	10	36.60	0	0.00	36.15	10	648	1.54%
2024/04/10	0	0.00	2	36.85	37.15	-2	606	-0.33%
2024/04/09	2	37.03	0	0.00	37.10	2	601	0.33%