研通 (6229)-元大-屏南券商分點個股進出

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)

可現股當沖

股價
31.70
漲跌
▼0.55
漲幅
-1.71%
成交量
181張
產業
上櫃半導體類股
113人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研通 (6229)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	6	32.43	0	0.00	31.70	6	360	1.66%
2024/12/10	0	31.50	0	0.00	31.45	0	356	0.00%
2024/11/11	0	34.35	0	0.00	33.80	0	393	0.00%
2024/11/08	30	34.83	0	0.00	34.45	30	395	7.58%
2024/11/01	1	36.65	1	36.40	37.05	0	407	0.00%
2024/10/30	0	0.00	20	39.50	36.45	-20	403	-4.95%
2024/10/25	0	0.00	12	37.30	37.40	-12	344	-3.48%
2024/09/27	0	0.00	1	34.70	34.55	-1	465	-0.21%
2024/09/26	0.1	36.10	0	0.00	35.65	0.1	468	0.02%
2024/09/05	5	31.78	0	0.00	31.75	5	709	0.71%
2024/09/04	5	32.20	0	0.00	32.05	5	772	0.65%
2024/08/28	2	34.70	0	0.00	34.80	2	808	0.25%
2024/08/26	0	0.00	1	35.90	35.25	-1	848	-0.12%
2024/08/23	16	34.79	6	34.79	35.00	10	855	1.17%
2024/08/22	1	34.65	0	0.00	34.35	1	852	0.12%
2024/08/20	0	0.00	1	34.80	34.40	-1	900	-0.11%
2024/08/19	1	34.35	0	0.00	34.00	1	938	0.11%
2024/08/06	0	31.50	0	0.00	30.80	0	1,203	0.00%
2024/07/29	0	0.00	1	35.45	34.60	-1	1,197	-0.08%
2024/07/23	0	0.00	1	36.20	36.50	-1	1,195	-0.08%
2024/07/22	1	36.50	0	0.00	36.30	1	1,197	0.08%
2024/07/19	20	38.49	0	0.00	37.05	20	1,194	1.67%
2024/07/15	1	43.95	1	42.20	43.20	0	1,166	0.00%
2024/07/11	0	0.00	0.3	44.20	43.70	-0.3	1,136	-0.02%
2024/07/10	0	0.00	1	44.80	43.80	-1	1,139	-0.09%
2024/07/09	11	41.24	0	0.00	42.30	11	1,191	0.92%
2024/07/05	0	0.00	1	42.35	42.85	-1	1,186	-0.08%
2024/06/27	1	42.60	0	0.00	42.30	1	1,152	0.09%
2024/06/26	1	44.60	12	44.74	43.60	-11	1,144	-0.96%
2024/06/25	1	42.80	6	44.13	43.95	-5	1,109	-0.45%
2024/06/17	3	41.37	7	43.07	44.20	-4	1,030	-0.39%
2024/06/14	1	41.25	1	41.50	41.20	0	987	0.00%
2024/06/12	2	41.48	1	42.40	42.45	1	977	0.10%
2024/05/27	0	0.00	11	42.95	43.00	-11	1,115	-0.99%
2024/05/23	3	41.58	1	40.05	40.15	2	1,092	0.18%
2024/05/22	0	0.00	6	40.49	41.95	-6	1,057	-0.57%
2024/05/21	1	39.00	2	38.15	38.20	-1	935	-0.11%
2024/05/20	3	37.32	1	37.70	38.75	2	926	0.22%
2024/05/09	5	32.05	0	0.00	31.90	5	1,161	0.43%
2024/05/06	5	33.00	0	0.00	33.00	5	1,744	0.29%
2024/04/26	1	34.45	0	0.00	34.30	1	1,905	0.05%
2024/04/22	5	32.45	0	0.00	32.10	5	1,890	0.26%
2024/04/19	5	32.75	0	0.00	32.55	5	1,883	0.27%
2024/04/18	10	34.40	0	0.00	34.40	10	1,885	0.53%
2024/04/15	3	39.00	2	38.60	37.00	1	1,845	0.05%
2024/04/10	0	0.00	1	31.55	31.80	-1	1,709	-0.06%
2024/04/01	1	32.00	0	0.00	31.60	1	1,695	0.06%
2024/03/08	3	35.20	0	0.00	35.10	3	1,597	0.19%
2024/03/05	0	0.00	57	41.00	40.55	-57	1,540	-3.70%
2024/02/29	1	44.15	2	44.00	43.55	-1	1,355	-0.07%
2024/02/26	0	0.00	4	41.08	41.35	-4	1,301	-0.31%
2024/02/22	3	39.90	0	0.00	40.10	3	1,289	0.23%
2024/02/16	1	40.50	0	0.00	40.30	1	1,249	0.08%
2024/02/15	1	40.00	0	0.00	39.50	1	1,234	0.08%
2024/02/01	1	41.90	4	43.25	43.20	-3	1,156	-0.26%
2024/01/31	0	0.00	3	40.40	41.25	-3	901	-0.33%
2024/01/30	1	37.00	1	37.10	37.50	0	812	0.00%
2024/01/29	6	36.92	4	37.51	37.55	2	738	0.27%
2024/01/24	0	0.00	3	30.55	30.95	-3	161	-1.85%
2023/10/24	0	0.00	1	29.10	28.60	-1	107	-0.93%
2023/10/23	1	28.60	0	0.00	28.25	1	101	0.99%
2023/10/19	0	0.00	1	26.90	26.90	-1	89	-1.12%
2023/10/18	1	28.30	0	0.00	27.45	1	84	1.18%
2023/07/18	1	28.95	0	0.00	29.30	1	257	0.39%
2023/07/17	0	0.00	7	28.71	29.45	-7	257	-2.71%
2023/06/09	0	0.00	1	30.25	30.20	-1	342	-0.29%
2023/06/05	1	32.20	0	0.00	32.30	1	345	0.29%
2023/05/30	0	0.00	2	30.30	30.50	-2	289	-0.69%
2023/05/26	0	0.00	3	29.50	29.50	-3	284	-1.05%
2023/05/25	0	0.00	1	30.00	29.80	-1	281	-0.36%
2023/05/22	1	30.00	0	0.00	30.10	1	270	0.37%
2023/04/19	0	32.80	0	0.00	29.95	0	223	0.00%
2023/04/14	0	0.00	1	31.35	30.65	-1	214	-0.47%
2023/04/13	57	31.79	2	30.85	30.70	55	205	26.80%
2023/04/12	1	30.50	0	0.00	29.95	1	176	0.57%
2023/04/11	0	0.00	2	30.00	30.50	-2	162	-1.23%
2023/03/28	0	0.00	1	29.05	28.80	-1	135	-0.74%
2023/03/21	4	28.78	2	29.05	28.95	2	116	1.72%
2022/11/10	2	25.85	0	0.00	25.85	2	146	1.36%
2022/09/28	2	25.15	0	0.00	24.00	2	227	0.88%
2022/09/26	2	26.20	0	0.00	26.00	2	227	0.88%
2022/09/06	1	28.65	0	0.00	29.10	1	245	0.41%
2022/08/26	5	30.91	1	31.25	30.35	4	240	1.66%
2022/08/25	2	31.78	0	0.00	31.65	2	235	0.85%
2022/08/23	2	30.65	0	0.00	31.35	2	226	0.88%
2022/08/22	1	31.20	0	0.00	31.00	1	224	0.45%
2022/07/22	2	31.60	2	30.98	29.75	0	215	0.00%
2022/07/08	0.1	28.50	0	0.00	27.80	0.1	171	0.06%
2022/06/07	0.2	35.10	0	0.00	35.05	0.2	344	0.05%
2022/06/06	0.2	35.45	0	0.00	35.20	0.2	345	0.06%
2022/06/02	0.1	36.10	0	0.00	35.60	0.1	346	0.04%
2022/05/27	0	0.00	1	33.55	33.55	-1	346	-0.29%
2022/04/19	10	36.55	1	36.50	36.50	9	370	2.43%
2022/04/11	5	37.88	0	0.00	37.20	5	407	1.23%
2022/03/25	2	41.73	0	0.00	41.55	2	428	0.47%
2022/03/24	5	41.85	0	0.00	41.75	5	424	1.18%
2022/03/23	1	42.25	0	0.00	42.20	1	429	0.23%
2022/03/22	1	42.05	0	0.00	41.50	1	415	0.24%
2022/03/21	0	0.00	7	40.65	42.50	-7	381	-1.84%
2022/03/17	0	0.00	10	38.66	38.50	-10	342	-2.92%
2022/02/24	5	35.30	0	0.00	36.00	5	420	1.19%
2022/02/22	2	37.00	0	0.00	36.50	2	433	0.46%
2022/01/11	2	38.60	0	0.00	38.25	2	845	0.24%
2022/01/06	6	42.10	0	0.00	42.10	6	912	0.66%
2021/12/30	0	0.00	1	43.50	43.85	-1	914	-0.11%
2021/12/28	0	0.00	1	44.05	43.95	-1	920	-0.11%
2021/12/16	0	0.00	1	43.30	44.05	-1	934	-0.11%
2021/11/29	1	42.00	2	41.95	43.05	-1	1,271	-0.08%
2021/11/26	2	43.90	2	44.08	42.60	0	1,491	0.00%
2021/11/17	1	47.40	1	47.40	47.80	0	1,617	0.00%
2021/11/16	1	48.90	1	47.60	47.80	0	1,622	0.00%
2021/11/15	1	47.40	15	47.50	48.05	-14	1,578	-0.89%
2021/11/12	1	44.35	0	0.00	43.70	1	1,563	0.06%
2021/11/11	20	43.88	0	0.00	42.55	20	1,568	1.28%
2021/11/09	0	0.00	10	46.00	47.30	-10	1,582	-0.63%
2021/11/04	0	0.00	5	46.20	45.95	-5	1,757	-0.28%
2021/10/29	0	0.00	5	45.15	44.25	-5	2,056	-0.24%
2021/10/27	1	43.15	2	43.60	43.35	-1	2,086	-0.05%
2021/10/21	1	40.70	1	40.90	40.55	0	2,196	0.00%
2021/10/20	1	40.15	1	40.35	40.20	0	2,227	0.00%
2021/10/13	0	0.00	1	39.25	39.25	-1	2,953	-0.03%
2021/10/08	1	37.20	0	0.00	37.60	1	3,201	0.03%
2021/10/07	1	37.25	1	37.00	37.15	0	3,346	0.00%
2021/10/06	5	36.90	1	36.60	36.30	4	3,541	0.11%
2021/10/05	1	34.45	1	34.20	36.80	0	3,617	0.00%
2021/10/04	1	35.85	1	35.45	35.10	0	3,631	0.00%
2021/10/01	1	38.25	1	38.60	37.55	0	3,624	0.00%
2021/09/30	1	38.55	1	38.10	38.80	0	3,621	0.00%
2021/09/29	1	38.40	1	39.20	38.15	0	3,637	0.00%
2021/09/28	1	40.30	0	0.00	39.90	1	3,674	0.03%
2021/09/27	1	41.15	1	41.10	40.85	0	3,676	0.00%
2021/09/24	2	40.88	2	41.03	40.95	0	3,677	0.00%
2021/09/22	1	39.95	1	40.15	39.70	0	3,685	0.00%
2021/09/17	1	42.55	1	42.75	42.65	0	3,683	0.00%
2021/09/16	4	42.76	2	42.95	42.55	2	3,680	0.05%
2021/09/15	3	43.00	3	43.25	42.45	0	3,674	0.00%
2021/09/14	2	44.25	3	44.32	43.50	-1	3,664	-0.03%
2021/09/13	3	43.65	3	44.23	43.70	0	3,655	0.00%
2021/09/10	2	44.00	2	44.40	44.00	0	3,650	0.00%
2021/09/09	2	44.15	2	44.13	45.35	0	3,638	0.00%
2021/09/08	17	44.42	24	43.68	43.45	-7	3,626	-0.19%
2021/09/07	19	43.62	6	43.94	43.50	13	3,602	0.36%
2021/09/06	7	46.00	2	47.65	45.40	5	3,580	0.14%
2021/09/03	3	47.40	2	47.15	49.05	1	3,546	0.03%
2021/09/02	13	50.03	10	47.89	48.10	3	3,506	0.09%
2021/09/01	36	47.62	35	48.38	48.30	1	3,361	0.03%
2021/08/31	3	42.67	1	43.30	45.30	2	3,133	0.06%
2021/08/24	5	40.50	0	0.00	40.35	5	3,031	0.16%
2021/08/23	0	0.00	2	40.98	41.35	-2	3,011	-0.07%
2021/08/20	1	39.00	2	39.28	39.30	-1	2,998	-0.03%
2021/08/19	5	39.90	0	0.00	38.90	5	2,981	0.17%
2021/08/18	2	40.53	1	40.65	41.50	1	2,970	0.03%
2021/08/16	2	41.25	0	0.00	41.20	2	2,955	0.07%
2021/08/12	0	0.00	1	41.40	42.75	-1	2,912	-0.03%
2021/08/11	3	42.10	3	41.05	41.20	0	2,889	0.00%
2021/08/10	5	41.00	0	0.00	40.70	5	2,810	0.18%
2021/08/06	2	50.60	2	48.80	48.45	0	2,768	0.00%
2021/08/05	2	52.40	1	52.00	53.00	1	2,740	0.04%
2021/08/04	2	50.70	1	51.00	50.00	1	2,646	0.04%
2021/08/02	0	0.00	1	50.80	51.20	-1	2,512	-0.04%
2021/07/27	1	52.00	1	54.10	52.10	0	2,414	0.00%
2021/07/26	1	51.50	0	0.00	52.10	1	2,377	0.04%
2021/07/22	0	0.00	1	52.00	52.80	-1	2,299	-0.04%
2021/07/21	0	0.00	3	50.60	49.80	-3	2,245	-0.13%
2021/07/20	11	51.70	7	51.64	50.50	4	2,178	0.18%
2021/07/19	3	48.43	9	49.87	49.20	-6	1,884	-0.32%
2021/07/16	2	43.88	23	46.12	46.30	-21	1,591	-1.32%
2021/07/15	0	0.00	7	41.09	42.10	-7	1,426	-0.49%
2021/07/13	3	38.87	3	40.32	40.70	0	1,234	0.00%
2021/07/12	2	35.45	15	36.03	37.00	-13	1,068	-1.22%
2021/07/09	1	34.00	1	34.20	33.65	0	1,028	0.00%
2021/07/08	0	0.00	1	33.25	32.85	-1	1,067	-0.09%
2021/07/07	0	0.00	1	32.50	32.75	-1	1,111	-0.09%
2021/07/06	2	33.45	1	33.30	32.40	1	1,159	0.09%
2021/07/05	1	32.60	5	34.20	34.30	-4	1,245	-0.32%
2021/06/29	0	0.00	1	31.40	31.40	-1	1,662	-0.06%
2021/06/28	0	0.00	1	31.00	32.35	-1	1,785	-0.06%
2021/06/01	5	31.80	0	0.00	31.65	5	2,222	0.22%
2021/05/28	1	30.75	5	30.53	30.65	-4	2,224	-0.18%
2021/05/26	0	0.00	1	30.55	30.30	-1	2,324	-0.04%
2021/05/25	1	30.00	5	32.10	30.60	-4	2,333	-0.17%
2021/05/13	30	28.70	30	29.20	29.20	0	2,303	0.00%
2021/05/12	12	26.84	0	0.00	26.55	12	2,274	0.53%
2021/05/07	0	0.00	1	31.60	32.00	-1	2,298	-0.04%
2021/05/04	13	29.72	0	0.00	29.85	13	2,303	0.56%
2021/05/03	2	31.60	0	0.00	31.60	2	2,293	0.09%
2021/04/29	3	34.00	0	0.00	33.70	3	2,284	0.13%
2021/04/22	4	36.25	0	0.00	35.00	4	2,340	0.17%
2021/04/21	0	0.00	2	37.43	37.30	-2	2,328	-0.09%
2021/04/20	1	37.75	2	38.08	37.75	-1	2,328	-0.04%
2021/04/16	2	39.50	1	39.00	39.10	1	2,323	0.04%
2021/04/15	1	39.20	1	39.45	39.95	0	2,309	0.00%
2021/04/14	5	37.16	1	37.35	37.25	4	2,286	0.17%
2021/04/13	1	41.00	2	40.90	38.70	-1	2,258	-0.04%
2021/04/12	8	40.69	4	40.83	39.60	4	2,232	0.18%
2021/04/09	5	43.21	0	0.00	41.50	5	2,205	0.23%
2021/04/08	9	42.51	11	42.75	43.70	-2	2,131	-0.09%
2021/04/07	4	42.28	1	40.00	39.75	3	2,035	0.15%
2021/04/06	1	39.50	0	0.00	40.75	1	2,041	0.05%
2021/04/01	0	0.00	3	37.05	37.05	-3	2,156	-0.14%
2021/03/31	5	34.60	6	34.78	33.70	-1	2,232	-0.04%
2021/03/29	1	32.40	0	0.00	32.50	1	2,260	0.04%
2021/03/23	0	0.00	2	32.05	31.60	-2	2,504	-0.08%
2021/03/22	0	0.00	1	33.00	32.60	-1	2,497	-0.04%
2021/03/19	0	0.00	0.2	32.40	32.40	-0.2	2,514	-0.01%
2021/03/18	1	32.80	0	0.00	32.25	1	2,650	0.04%
2021/03/17	0	0.00	1	33.23	32.40	-1	2,747	-0.04%
2021/03/16	16	33.73	24	33.92	34.05	-8	2,713	-0.29%
2021/03/15	0	0.00	2	32.10	31.95	-2	2,606	-0.08%
2021/03/10	0	0.00	1	31.55	31.55	-1	2,717	-0.04%
2021/03/04	2	31.40	0	0.00	30.75	2	2,894	0.07%
2021/03/02	3	34.00	14	33.88	32.00	-11	2,915	-0.38%
2021/02/26	2	31.95	0	0.00	32.25	2	2,879	0.07%
2021/02/24	2	32.25	4	32.29	31.90	-2	3,175	-0.06%
2021/02/23	1	31.90	0	0.00	31.85	1	3,311	0.03%
2021/02/22	0	0.00	3	32.20	32.05	-3	3,435	-0.09%
2021/02/19	3	30.90	2	30.75	31.45	1	3,442	0.03%
2021/02/18	0	0.00	10	29.77	29.30	-10	3,403	-0.29%
2021/02/05	2	27.00	1	27.45	26.90	1	3,391	0.03%
2021/02/04	1	28.25	2	27.55	27.45	-1	3,384	-0.03%
2021/02/03	0	0.00	2	28.13	28.05	-2	3,383	-0.06%
2021/02/02	1	28.00	0	0.00	28.05	1	3,384	0.03%
2021/01/29	3	30.50	0	0.00	29.30	3	3,380	0.09%
2021/01/26	8	27.96	0	0.00	28.00	8	3,334	0.24%
2021/01/21	1	29.40	1	28.50	28.40	0	3,326	0.00%
2021/01/20	0	0.00	1	29.00	29.00	-1	3,323	-0.03%
2021/01/18	6	29.95	1	29.65	30.00	5	3,291	0.15%
2021/01/15	3	31.73	1	32.00	30.65	2	3,269	0.06%
2021/01/14	0	0.00	5	30.55	30.45	-5	3,224	-0.16%
2021/01/13	1	29.20	0	0.00	29.05	1	3,225	0.03%
2021/01/12	5	28.30	0	0.00	28.10	5	3,219	0.16%
2021/01/08	1	29.90	1	30.30	29.85	0	3,200	0.00%
2021/01/07	0	0.00	1	31.20	30.85	-1	3,199	-0.03%
2021/01/06	1	30.70	1	32.75	30.85	0	3,225	0.00%
2021/01/05	1	32.40	0	0.00	32.10	1	3,291	0.03%
2021/01/04	1	32.30	3	32.00	31.85	-2	3,291	-0.06%
2020/12/31	5	32.61	0	0.00	32.05	5	3,272	0.15%
2020/12/30	1	32.70	2	32.55	32.70	-1	3,256	-0.03%
2020/12/29	7	33.77	3	33.88	32.85	4	3,227	0.12%
2020/12/28	7	33.11	16	35.29	35.90	-9	3,066	-0.29%
2020/12/25	1	34.45	45	36.00	32.65	-44	2,966	-1.48%
2020/12/24	4	31.48	5	32.78	33.40	-1	2,843	-0.04%
2020/12/23	3	29.92	2	30.23	30.40	1	2,728	0.04%
2020/12/22	1	29.70	0	0.00	29.15	1	2,720	0.04%
2020/12/18	7	31.61	9	31.63	30.30	-2	2,686	-0.07%
2020/12/17	1	28.30	0	0.00	30.25	1	2,545	0.04%
2020/12/15	0	0.00	1	29.40	27.05	-1	2,620	-0.04%
2020/12/14	1	30.75	0	0.00	29.70	1	2,584	0.04%
2020/12/11	0	0.00	5	30.15	30.15	-5	2,426	-0.21%
2020/12/09	5	28.45	0	0.00	28.70	5	2,310	0.22%
2020/12/08	0	0.00	7	29.83	28.75	-7	2,292	-0.31%
2020/12/01	46	28.56	3	29.27	28.15	43	2,120	2.03%
2020/11/30	0	0.00	1	27.15	27.15	-1	2,256	-0.04%
2020/11/27	6	27.07	5	26.89	26.85	1	2,327	0.04%
2020/11/26	6	26.80	0	0.00	26.75	6	2,385	0.25%
2020/11/25	4	26.99	5	26.90	26.85	-1	2,490	-0.04%
2020/11/24	2	26.73	3	27.08	26.65	-1	2,693	-0.04%
2020/11/23	4	30.05	13	31.17	28.60	-9	2,620	-0.34%
2020/11/20	11	27.83	5	27.88	28.70	6	2,395	0.25%
2020/11/19	22	26.10	5	26.10	26.10	17	2,293	0.74%
2020/11/18	4	22.78	2	23.00	23.75	2	2,177	0.09%
2020/11/17	0	0.00	1	21.80	21.60	-1	2,161	-0.05%
2020/11/09	2	21.55	0	0.00	21.55	2	2,436	0.08%
2020/11/04	1	20.50	0	0.00	20.45	1	2,467	0.04%
2020/10/29	0	0.00	1	20.95	20.90	-1	2,505	-0.04%
2020/10/28	0	0.00	1	21.50	21.00	-1	2,518	-0.04%
2020/10/26	1	21.85	0	0.00	21.30	1	2,660	0.04%
2020/10/15	0	0.00	5	22.31	22.00	-5	2,926	-0.17%
2020/10/13	30	22.45	25	22.65	22.65	5	2,866	0.17%
2020/10/12	0	0.00	2	21.45	20.60	-2	2,766	-0.07%
2020/10/07	0	0.00	2	22.85	22.35	-2	2,730	-0.07%
2020/10/05	3	22.43	0	0.00	22.45	3	2,700	0.11%
2020/09/29	3	23.12	3	23.40	21.95	0	2,641	0.00%
2020/09/24	2	22.85	0	0.00	22.00	2	2,489	0.08%
2020/09/23	2	23.88	0	0.00	23.10	2	2,466	0.08%
2020/09/22	0	0.00	3	24.93	24.50	-3	2,433	-0.12%
2020/09/21	9	25.19	0	0.00	23.70	9	2,356	0.38%
2020/09/18	5	27.94	0.1	26.25	26.10	4.9	2,302	0.21%
2020/09/04	0	0.00	2	29.55	30.50	-2	2,174	-0.09%
2020/09/03	6.1	30.83	14	32.24	29.60	-7.9	2,137	-0.37%
2020/09/02	4	29.00	0	0.00	31.05	4	1,885	0.21%
2020/09/01	0	0.00	1	27.50	28.25	-1	1,769	-0.06%
2020/08/31	2	24.23	2	25.25	25.70	0	1,697	0.00%
2020/08/28	2	22.00	1	23.20	23.40	1	1,571	0.06%
2020/08/21	5	20.25	0	0.00	19.90	5	1,184	0.42%
2020/08/20	1	20.20	1	22.20	20.00	0	1,155	0.00%
2020/08/19	6	20.40	0	0.00	21.50	6	1,091	0.55%
2020/08/18	1	22.30	0	0.00	21.40	1	1,031	0.10%
2020/08/14	0	0.00	1	21.65	21.75	-1	870	-0.11%
2020/08/05	0	0.00	3	21.60	21.60	-3	738	-0.41%
2020/08/03	3	20.60	0	0.00	20.80	3	710	0.42%
2020/07/30	0	0.00	5	20.10	21.00	-5	635	-0.79%
2020/07/29	0	0.00	3	19.60	20.10	-3	533	-0.56%
2020/07/28	0	0.00	1	16.65	18.30	-1	415	-0.24%
2020/06/19	0	0.00	2	15.20	15.10	-2	170	-1.17%
2020/05/18	0	0.00	1	12.65	12.70	-1	110	-0.91%
2020/03/25	1	10.50	0	0.00	10.45	1	132	0.76%
2019/11/26	0	0.00	10	15.55	15.55	-10	667	-1.50%
2019/11/21	12	16.83	4	16.99	16.60	8	641	1.25%
2019/10/22	1	14.85	0	0.00	14.75	1	445	0.22%
2019/10/07	10	16.15	0	0.00	15.80	10	403	2.48%
2019/09/26	1	16.60	0	0.00	16.40	1	361	0.28%
2019/09/19	0	0.00	1	18.00	18.20	-1	266	-0.38%
2019/09/18	0	0.00	1	17.20	16.75	-1	209	-0.48%
2019/09/12	1	14.80	1	14.80	14.65	0	84	0.00%
2019/07/01	0	0.00	1	13.80	13.70	-1	53	-1.87%
2019/06/10	0	0.00	1	13.65	13.35	-1	104	-0.96%
2019/05/16	1	12.85	0	0.00	12.85	1	116	0.86%
2019/05/06	1	13.35	0	0.00	13.35	1	111	0.90%
2019/04/22	1	14.15	0	0.00	14.10	1	107	0.93%
2019/04/17	0	0.00	1	14.20	14.15	-1	105	-0.95%
2019/03/15	0	0.00	3	13.50	13.50	-3	54	-5.50%
2019/03/11	4	13.49	0	0.00	13.35	4	52	7.60%
2018/10/16	1	10.30	0	0.00	10.30	1	70	1.43%
2018/09/12	0	0.00	0.1	12.25	12.15	-0.1	82	-0.15%
2018/08/27	1	12.25	0	0.00	12.30	1	326	0.31%
2018/08/22	0	0.00	8	12.20	12.20	-8	328	-2.43%
2018/07/11	8	14.10	0	0.00	14.05	8	375	2.13%
2018/07/05	0	0.00	3	15.35	15.35	-3	386	-0.78%
2018/06/28	3	15.50	0	0.00	15.60	3	391	0.77%
2018/06/20	1	15.75	0	0.00	15.50	1	402	0.25%
2018/06/12	0	0.00	1	16.80	16.85	-1	347	-0.29%
2018/06/11	2	15.35	0	0.00	15.35	2	152	1.31%
2018/04/11	1	17.10	0	0.00	16.75	1	315	0.32%
2018/03/02	1	18.80	0	0.00	18.90	1	385	0.26%
2018/01/24	0	0.00	1	18.60	18.75	-1	627	-0.16%
2018/01/12	5	19.95	5	20.01	19.90	0	787	0.00%
2018/01/11	0	0.00	2	20.00	20.10	-2	767	-0.26%
2018/01/08	1	18.10	0	0.00	18.05	1	728	0.14%