• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)
可現股當沖
  • 股價
    489.5
  • 漲跌
    ▼5.5
  • 漲幅
    -1.11%
  • 成交量
    474張
  • 產業
    上櫃 資訊服務類股

  • 199人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
系微 (6231)籌碼相關－元大-屏南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南 券商分點個股進出

元大-屏南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.003497.00495.00-31,673-0.18%
2024/11/1900.003486.50494.00-31,688-0.18%
2024/11/186474.2500.00464.5061,6930.35%
2024/11/150.1487.5000.00485.000.11,6870.01%
2024/11/1300.001507.00505.00-11,717-0.06%
2024/11/122513.0000.00509.0021,7450.11%
2024/11/111515.001515.00519.0001,7770.00%
2024/11/083552.003558.00539.0001,7740.00%
2024/11/073536.6700.00544.0031,7850.17%
2024/11/063527.016539.50547.00-31,796-0.17%
2024/11/050525.0000.00525.0001,7780.00%
2024/11/043520.330515.00519.0031,7950.17%
2024/10/300548.0000.00530.0001,7770.00%
2024/10/290.1537.000538.00538.0001,7860.00%
2024/10/280544.0000.00543.0001,8000.00%
2024/10/2400.000585.00567.0001,8100.00%
2024/10/230592.000.1588.00584.00-0.11,788-0.01%
2024/10/220.1587.981580.01595.00-0.91,776-0.05%
2024/10/210579.000573.00578.0001,7580.00%
2024/10/180567.000563.00573.0001,7140.00%
2024/10/174556.004.1559.22565.00-0.11,6870.00%
2024/10/160537.002538.00544.00-21,639-0.12%
2024/10/153519.003527.00525.0001,6130.00%
2024/10/0700.001520.05531.00-11,588-0.06%
2024/10/042488.251499.94486.5011,5820.06%
2024/10/012528.002540.00511.0001,5960.00%
2024/09/251535.0000.00522.0011,6990.06%
2024/09/242523.501529.00530.0011,7050.06%
2024/09/2300.008535.00535.00-81,718-0.47%
2024/09/201527.001535.00528.0001,7440.00%
2024/09/1900.001519.00521.00-11,765-0.06%
2024/09/182511.001524.00509.0011,7710.06%
2024/09/161515.003512.00516.00-21,783-0.11%
2024/09/135526.802515.50530.0031,8020.17%
2024/09/1200.001504.10531.00-11,770-0.06%
2024/09/112489.503488.67486.50-11,729-0.06%
2024/09/103487.003484.33479.5001,7120.00%
2024/09/092480.001494.00476.5011,6690.06%
2024/09/062506.003496.33494.00-11,647-0.06%
2024/09/054489.505508.00509.00-11,551-0.06%
2024/09/045463.0000.00463.0051,4840.34%
2024/09/038493.3816482.34496.50-81,409-0.57%
2024/09/021458.006.1457.90455.50-5.11,357-0.37%
2024/08/306447.006453.00437.5001,3260.00%
2024/08/271432.504438.25423.50-31,324-0.23%
2024/08/263430.4700.00412.0031,3760.22%
2024/08/238425.8119436.71441.00-111,447-0.76%
2024/08/224437.884443.25436.5001,5020.00%
2024/08/2111450.505.1461.32437.005.91,5830.37%
2024/08/2000.0014452.93454.00-141,637-0.86%
2024/08/193440.0000.00441.0031,6450.18%
2024/08/1611448.4111454.50444.5001,6640.00%
2024/08/1513427.7719434.71435.00-61,643-0.37%
2024/08/1415424.7721426.86424.00-61,621-0.37%
2024/08/1300.0010402.20405.50-101,591-0.63%
2024/08/121389.008394.69409.00-71,572-0.45%
2024/08/0900.0015371.63372.00-151,570-0.96%
2024/08/081367.031368.50357.0001,5640.00%
2024/08/0700.006346.25353.50-61,536-0.39%
2024/08/0611.1328.796346.50321.505.11,5350.33%
2024/08/053.1347.5000.00347.503.11,5130.20%
2024/08/028387.946391.50386.0021,5110.13%
2024/08/017408.146415.50401.0011,5020.07%
2024/07/3113423.1911429.05410.5021,4790.14%
2024/07/3010388.0010396.55401.5001,4590.00%
2024/07/2915428.874449.00405.50111,4520.76%
2024/07/263462.0000.00450.5031,4320.21%
2024/07/233468.333479.50468.0001,4300.00%
2024/07/226461.7500.00466.0061,4320.42%
2024/07/197493.1400.00487.0071,4320.49%
2024/07/188491.257516.57499.0011,4360.07%
2024/07/1700.003511.00511.00-31,435-0.21%
2024/07/1600.009474.72478.50-91,438-0.63%
2024/07/156442.1700.00435.0061,4580.41%
2024/07/125462.6000.00450.0051,4600.34%
2024/07/1100.0040465.41477.00-401,460-2.74%
2024/07/101520.002523.00523.00-11,459-0.07%
2024/07/091445.001451.50475.5001,4120.00%
2024/07/052429.2512427.83436.00-101,383-0.72%
2024/07/0410402.051411.50396.5091,3450.67%
2024/07/033441.833446.17440.5001,3050.00%
2024/07/0200.002423.25436.50-21,294-0.15%
2024/06/284403.502404.00403.0021,2900.15%
2024/06/271398.0000.00395.5011,3000.08%
2024/06/262405.501405.00405.5011,2900.08%
2024/06/250381.503367.50395.50-31,268-0.24%
2024/06/241375.011377.00375.5001,2530.00%
2024/06/201385.0000.00381.5011,2550.08%
2024/06/191416.001409.00398.0001,2410.00%
2024/06/182414.752409.25400.0001,2390.00%
2024/06/141422.0000.00425.0011,1950.08%
2024/06/110.1370.0000.00385.500.11,2420.00%
2024/06/0600.002379.00386.50-21,259-0.16%
2024/06/051375.501378.00385.0001,2680.00%
2024/06/041.1360.9500.00362.501.11,3000.08%
2024/06/0300.001372.00369.50-11,326-0.08%
2024/05/311367.5000.00338.5011,3430.07%
2024/05/272313.502315.00322.5001,4750.00%
2024/05/241298.005283.60304.50-41,409-0.28%
2024/05/236273.174276.75277.0021,3560.15%
2024/05/2200.005272.40275.50-51,416-0.35%
2024/05/201264.001266.95263.0001,4720.00%
2024/05/171257.001.1261.42261.00-0.11,4790.00%
2024/05/161260.002260.50260.00-11,503-0.07%
2024/05/1400.006247.92255.00-61,566-0.38%
2024/05/133236.502237.00239.5011,5600.06%
2024/05/102227.0000.00234.5021,5940.13%
2024/05/061237.001247.50237.0001,6880.00%
2024/05/031242.501247.00242.5001,7040.00%
2024/05/021244.001249.00242.5001,7280.00%
2024/04/301237.501239.50237.5001,7560.00%
2024/04/251231.5000.00231.0011,8160.06%
2024/04/241235.4800.00235.0011,8480.06%
2024/04/220223.001221.00221.00-11,922-0.05%
2024/04/191232.502238.00223.00-11,929-0.05%
2024/04/1700.001244.50245.50-11,932-0.05%
2024/04/164243.250.1243.50243.503.91,9310.20%
2024/04/150250.0000.00248.5001,9300.00%
2024/04/115266.102268.50265.0031,9180.16%
2024/04/102267.0000.00267.5021,9050.11%
2024/04/0900.002.5270.20272.00-2.51,910-0.13%
2024/04/082267.5000.00267.5021,9320.10%
2024/04/0300.003273.50278.00-31,958-0.15%
2024/04/0100.001256.00261.00-12,167-0.05%
2024/03/291250.0000.00250.0012,2570.04%
2024/03/265248.000.5253.74246.004.52,6020.17%
2024/03/2500.002260.25258.00-22,655-0.08%
2024/03/222257.5800.00257.5022,7170.08%
2024/03/211.1262.991267.50262.000.12,7790.00%
2024/03/152270.251274.50270.5013,0790.03%
2024/03/121267.002268.50266.50-13,185-0.03%
2024/03/113266.6700.00265.0033,2260.09%
2024/03/082274.252274.00271.0003,2940.00%
2024/03/013295.173296.00312.0003,3540.00%
2024/02/2900.002.1282.07293.50-2.13,206-0.07%
2024/02/232274.0000.00264.5023,1940.06%
2024/02/2200.006270.25277.00-63,150-0.19%
2024/02/212256.5000.00256.0023,1250.06%
2024/02/201259.5000.00260.0013,1550.03%
2024/02/193263.172267.00263.0013,1770.03%
2024/02/163260.173263.00262.5003,2590.00%
2024/02/152248.505255.60258.50-33,297-0.09%
2024/02/013246.3300.00239.5033,2620.09%
2024/01/261246.5000.00245.5013,2280.03%
2024/01/251251.0000.00250.0013,2280.03%
2024/01/243266.503267.83262.5003,2220.00%
2024/01/231255.0000.00258.5013,2120.03%
2024/01/194261.754264.00262.5003,2260.00%
2024/01/182260.5000.00261.5023,2380.06%
2024/01/171.2260.5800.00260.501.23,2720.04%
2024/01/1200.001280.00273.00-13,423-0.03%
2024/01/111275.0000.00280.0013,4780.03%
2024/01/1000.001263.00263.50-13,520-0.03%
2024/01/051271.5000.00271.5013,7400.03%
2024/01/0300.001273.50274.00-13,877-0.03%
2023/12/296.1261.022274.00259.504.13,9030.10%
2023/12/279.1285.3314286.61286.00-53,845-0.13%
2023/12/267269.306282.50283.0013,6910.03%
2023/12/257265.295267.50267.5023,5960.06%
2023/12/2210248.2510255.47256.0003,4930.00%
2023/12/217233.488237.63241.00-13,387-0.03%
2023/12/201220.5000.00224.5013,2940.03%
2023/12/1800.001216.50216.00-13,178-0.03%
2023/12/141206.001210.00212.5003,1000.00%
2023/12/1300.001.2197.75203.00-1.23,000-0.04%
2023/12/124191.7500.00192.0043,0100.13%
2023/12/086.2193.606195.00185.500.23,1450.01%
2023/12/065191.005191.00191.0003,0480.00%
2023/12/0410184.5010188.50188.5002,9260.00%
2023/12/0100.002181.00184.00-22,817-0.07%
2023/11/273169.8300.00168.0032,7080.11%
2023/11/221169.502181.50178.00-12,696-0.04%
2023/11/210.2172.0000.00172.000.22,6440.01%
2023/11/2000.001175.50173.00-12,667-0.04%
2023/11/171170.5000.00170.5012,6930.04%
2023/11/152173.257172.21171.50-52,813-0.18%
2023/11/146168.5000.00169.5062,7870.22%
2023/11/0900.001150.50150.00-12,872-0.03%
2023/11/0600.001157.50159.00-12,937-0.03%
2023/11/031155.001151.00150.0002,9500.00%
2023/10/312157.503153.67150.00-13,094-0.03%
2023/10/3000.000.4160.75155.50-0.43,246-0.01%
2023/10/273162.002161.25160.0013,3760.03%
2023/10/263165.501166.50164.0023,4610.06%
2023/10/241174.501175.00178.0003,5040.00%
2023/10/203173.0010.1170.80170.50-7.13,425-0.21%
2023/10/191.1170.9900.00171.001.13,3190.03%
2023/10/182160.504160.63159.50-23,299-0.06%
2023/10/175171.302.2170.26169.502.93,2700.09%
2023/10/162.2167.867168.86172.00-4.93,209-0.15%
2023/10/131165.501170.50163.0003,1560.00%
2023/10/123166.0000.00163.5033,0830.10%
2023/10/0500.002.4156.35155.00-2.42,923-0.08%
2023/10/041.2150.9300.00151.001.22,8820.04%
2023/10/030.2154.632.4156.92151.00-2.22,864-0.08%
2023/10/020151.0000.00152.5002,7990.00%
2023/09/280.2150.291150.00147.00-0.82,788-0.03%
2023/09/261.1148.7400.00149.001.12,7610.04%
2023/09/250.1152.002155.00153.00-22,761-0.07%
2023/09/221.1149.9300.00150.001.12,7450.04%
2023/09/210.9149.621150.00150.00-0.12,7360.00%
2023/09/201.1153.480.2155.00151.0012,7230.03%
2023/09/191.2154.4300.00154.501.22,7010.04%
2023/09/152157.5000.00160.0022,6140.08%
2023/09/1413156.8111157.27157.5022,5040.08%
2023/09/131140.002.1146.58151.00-1.12,348-0.05%
2023/09/1215138.001139.00138.50142,2790.61%
2023/09/081136.0000.00135.5012,2610.04%
2023/09/071142.0000.00142.5012,2520.04%
2023/09/061142.5000.00143.0012,2510.04%
2023/08/2900.001143.00145.00-12,185-0.05%
2023/08/2800.001142.50142.50-12,168-0.05%
2023/08/2500.002144.50142.50-22,153-0.09%
2023/08/244147.884150.50146.5002,1470.00%
2023/08/233150.172154.00150.5012,1230.05%
2023/08/221150.0000.00148.5012,0530.05%
2023/08/172142.501142.00141.5011,7810.06%
2023/08/151.2124.9200.00130.001.21,6350.07%
2023/08/101131.0000.00130.0011,5490.06%
2023/08/091138.501138.50138.0001,5010.00%
2023/08/083147.171.1150.18145.001.91,4690.13%
2023/08/070.2148.501151.00154.00-0.81,429-0.06%
2023/08/043153.674152.25155.50-11,380-0.07%
2023/08/023157.961159.50155.0021,3100.16%
2023/08/015169.408165.00159.50-31,137-0.26%
2023/07/3115168.502168.50173.00139901.31%
2023/07/281154.006156.25157.50-5887-0.56%
2023/07/2600.002130.50130.50-2762-0.26%
2023/07/241122.5000.00117.0017740.13%
2023/07/2100.0010122.00125.00-10770-1.30%
2023/07/1800.006120.50114.50-6815-0.74%
2023/07/1400.000113.00114.5008710.00%
2023/07/110118.0000.00118.5009660.00%
2023/07/108118.6300.00116.0089970.80%
2023/07/041118.0000.00118.0011,1340.09%
2023/07/0300.001119.00118.00-11,145-0.09%
2023/06/265108.0000.00108.5051,2600.40%
2023/06/210.1111.5000.00112.000.11,3530.01%
2023/06/141113.0000.00113.5012,1230.05%
2023/06/121113.004114.00113.50-32,223-0.13%
2023/06/081116.500.7117.00115.500.32,3160.01%
2023/06/014120.2500.00120.5042,7900.14%
2023/05/3114.1124.0000.00122.5014.12,8230.50%
2023/05/301120.505121.10120.00-42,814-0.14%
2023/05/298118.9400.00120.5082,8340.28%
2023/05/193118.0000.00114.0032,9210.10%
2023/05/182118.502120.00117.5002,9380.00%
2023/05/1700.0035116.50117.00-352,936-1.19%
2023/05/112115.251114.00114.0013,0470.03%
2023/05/1000.003119.00116.00-33,096-0.10%
2023/05/094121.3800.00121.0043,1480.13%
2023/05/051122.0000.00122.0013,1600.03%
2023/04/273123.003122.67122.5003,1210.00%
2023/04/261124.0000.00124.5013,1270.03%
2023/04/240.7129.0000.00127.000.73,0690.02%
2023/04/211121.5000.00121.0013,0310.03%
2023/04/201128.001130.00126.5003,0120.00%
2023/04/192135.253134.83132.00-12,991-0.03%
2023/04/188130.5000.00128.5082,9210.27%
2023/04/171127.5000.00132.0012,8890.03%
2023/04/0600.001130.00130.00-12,657-0.04%
2023/03/271140.0000.00135.0012,5680.04%
2023/03/232143.751145.50143.0012,4410.04%
2023/03/222143.503144.67147.50-12,369-0.04%
2023/03/215146.505148.20141.0002,2440.00%
2023/03/202138.501137.00140.5011,9710.05%
2023/03/1718124.86108125.54128.00-901,814-4.96% 大賣/
2023/03/1656117.1942119.06116.50141,7300.81%
2023/03/152115.2516116.56117.00-141,691-0.83%
2023/03/146114.256116.75111.0001,6800.00%
2023/03/1343113.078115.50114.00351,7012.06%
2023/03/1046120.575127.00122.00411,7052.40%
2023/03/09198127.13200130.82125.50-21,670-0.12% 大買/大賣/
2023/03/0836119.5077122.03123.00-411,546-2.65%
2023/03/0728118.0257118.61118.00-291,438-2.02%
2023/03/0600.0013110.65113.00-131,313-0.99%
2023/03/032106.251107.00105.5011,2320.08%
2023/03/011100.501104.00105.0001,1750.00%
2023/02/241106.5000.00104.0011,1390.09%
2023/02/222101.0000.00103.5021,0760.19%
2023/02/2000.001105.00103.50-11,033-0.10%
2023/02/15196.4000.0096.4019760.10%
2023/02/133101.67299.7599.0019570.10%
2023/02/102106.001110.00105.0019360.11%
2023/02/099109.448110.38105.0018950.11%
2023/02/085108.4015108.67108.00-10846-1.18%
2023/02/073101.173103.17103.0007970.00%
2023/02/06295.85797.2398.00-5728-0.69%
2023/02/03195.00193.0092.2007070.00%
2023/02/02294.4500.0093.8027030.28%
2023/01/1700.00191.3091.20-1685-0.15%
2023/01/16493.081792.4692.30-13689-1.89%
2023/01/131891.834891.0391.80-30666-4.50%
2023/01/112488.041687.7886.1086471.24%
2023/01/1000.001290.3089.00-12631-1.90%
2023/01/092790.201990.3590.2086311.27%
2023/01/051487.84189.0087.70136392.03%
2023/01/044288.40988.6488.30336595.00%
2023/01/0300.00884.7386.90-8662-1.21%
2022/12/28983.30184.8081.3086461.24%
2022/12/27586.00687.0786.00-1643-0.16%
2022/12/261085.38485.6885.3066390.94%
2022/12/2300.00886.4487.20-8634-1.26%
2022/12/221585.5100.0084.70156282.39%
2022/12/21586.6600.0086.3056220.80%
2022/12/2016089.12292.4086.9015861825.54% 大買/鉅額交易
2022/12/19489.50491.0090.6006100.00%
2022/12/164790.82292.0090.70456067.42%
2022/12/15892.9300.0092.8086011.33%
2022/12/145093.919094.0494.40-40591-6.76%
2022/12/131890.84392.2790.70155742.61%
2022/12/121090.00691.3390.8045680.70%
2022/12/0911596.03497.7094.7011155220.09% 大買/鉅額交易
2022/12/081896.934798.7799.90-29531-5.45%
2022/12/075394.644997.3898.5045150.78%
2022/12/06497.48599.2498.50-1484-0.21%
2022/12/051498.5014098.4198.50-126449-28.01% 大賣/鉅額交易
2022/12/0210994.0125593.7792.60-146386-37.73% 大買/大賣/鉅額交易
2022/12/01280.251785.1587.10-15321-4.67%
2022/11/30380.87781.9180.50-4296-1.35%
2022/11/2900.00176.8076.80-1277-0.36%
2022/11/23175.6000.0075.0012840.35%
2022/11/21177.3000.0077.3012900.34%
2022/11/1800.00180.3078.90-1289-0.35%
2022/11/11378.7000.0076.6032831.06%
2022/11/10779.73679.8579.0012770.36%
2022/11/09878.89280.0078.8062772.16%
2022/11/08479.55181.5078.8032791.07%
2022/11/0700.00379.6079.80-3276-1.09%
2022/11/04280.40281.9080.5002750.00%
2022/11/0300.00182.2081.90-1270-0.37%
2022/11/02177.00177.7077.1002550.00%
2022/11/0100.00877.1177.30-8251-3.18%
2022/10/28373.27174.9073.2022430.82%
2022/10/2700.00474.5074.90-4243-1.64%
2022/10/25272.05172.4071.7012400.42%
2022/10/24274.5500.0073.2022400.83%
2022/10/20473.33473.9573.5002290.00%
2022/10/19172.80173.5072.2002260.00%
2022/10/17271.25271.9571.6002240.00%
2022/10/14174.20175.6074.0002220.00%
2022/10/1200.00172.0075.50-1207-0.48%
2022/10/07167.5000.0067.4011750.57%
2022/10/05268.1500.0068.2021821.09%
2022/10/0400.00268.7568.50-2188-1.06%
2022/09/28364.6700.0063.3032011.49%
2022/09/261966.9400.0066.30192079.15%
2022/09/23869.2300.0069.2082093.82%
2022/09/221469.2400.0069.70142116.61%
2022/09/21670.0000.0070.1062122.82%
2022/09/191270.1300.0070.20122175.53%
2022/09/1200.00271.7571.80-2227-0.88%
2022/09/07169.0000.0069.2012310.43%
2022/09/06170.2000.0070.3012310.43%
2022/09/051471.6000.0071.20142316.04%
2022/09/02173.5000.0073.5012340.43%
2022/08/292174.4800.0074.40212299.16%
2022/08/261477.603577.9277.60-21228-9.18%
2022/08/22175.4000.0075.4012300.43%
2022/08/1800.00175.8075.80-1235-0.43%
2022/08/15174.007374.8175.50-72231-31.04%
2022/07/28473.3000.0073.2042741.46%
2022/07/2700.00473.9074.30-4277-1.44%
2022/07/11171.9000.0072.4013640.27%
2022/06/3000.00173.5073.30-1610-0.16%
2022/06/28277.2000.0077.2026580.30%
2022/06/2700.00280.1579.60-2726-0.28%
2022/06/2300.00278.6578.40-2759-0.26%
2022/06/13185.9000.0084.0019220.11%
2022/06/065689.86889.5689.10481,1324.24%
2022/06/02191.30391.8791.30-21,156-0.17%
2022/06/01792.20892.9092.20-11,207-0.08%
2022/05/31591.661891.8191.70-131,334-0.97%
2022/05/301090.744290.7890.80-321,404-2.28%
2022/05/23392.13392.8791.5001,4630.00%
2022/05/18491.05491.7091.1001,4910.00%
2022/05/12186.90188.0085.0001,5060.00%
2022/05/11189.00189.5088.7001,5040.00%
2022/05/09195.5000.0093.0011,4960.07%
2022/05/06496.80497.6896.8001,4950.00%
2022/05/05496.68497.1395.2001,4960.00%
2022/05/04194.90296.1095.00-11,493-0.07%
2022/04/29695.28696.1094.0001,4890.00%
2022/04/28195.60195.0093.6001,4870.00%
2022/04/27186.80189.3092.7001,4800.00%
2022/04/26193.50193.0092.7001,4750.00%
2022/04/251190.0900.0089.60111,4650.75%
2022/04/22994.92994.0993.6001,4610.00%
2022/04/21298.70399.4099.80-11,452-0.07%
2022/04/20497.93398.4397.3011,4540.07%
2022/04/19499.03499.5098.5001,5300.00%
2022/04/187101.737102.6698.0001,5270.00%
2022/04/153102.002104.25100.5011,5120.07%
2022/04/141108.001109.00103.0001,4980.00%
2022/04/121112.003114.67109.50-21,465-0.14%
2022/04/115120.405121.60111.0001,4350.00%
2022/04/083112.0014116.07117.00-111,369-0.80%
2022/04/071111.001113.00106.5001,2980.00%
2022/03/304110.001115.00114.5031,1700.26%
2022/03/291106.001108.00107.5001,1010.00%
2022/03/251101.0000.00102.0011,0650.09%
2022/03/2400.000.3106.00107.00-0.31,044-0.03%
2022/03/231.3107.961107.50108.500.31,0330.03%
2022/03/2200.001103.50108.50-1991-0.10%
2022/03/171100.00199.3099.3009300.00%
2022/03/15396.07295.8095.0018990.11%
2022/03/115109.604107.63110.0018250.12%
2022/03/104104.251108.50107.0037770.39%
2022/03/091100.503103.17105.50-2720-0.28%
2022/03/072102.0000.00101.0026570.30%
2022/03/044109.634110.63112.0006080.00%
2022/03/0300.002103.75107.50-2482-0.41%
2022/03/02199.601100.5098.1004110.00%
2022/03/0100.00197.6098.10-1393-0.25%
2022/02/25193.50195.6095.7003810.00%
2022/02/24195.00195.0091.2003740.00%
2022/02/2300.00296.0097.20-2365-0.55%
2022/02/22293.10192.3091.6013540.28%
2022/02/1100.00189.3087.90-1363-0.27%
2022/01/12197.4000.0088.0013600.28%
2021/11/1900.00186.7087.60-1313-0.32%
2021/11/17191.0000.0088.1013150.32%
2021/11/11186.00187.2087.2003080.00%
2021/11/1000.00184.6084.80-1299-0.33%
2021/11/04180.4000.0077.5012860.35%
2021/09/29273.5000.0072.6028480.24%
2021/09/1600.00074.0574.6008640.00%
2021/09/1400.00175.0075.10-1882-0.11%
2021/09/07171.6000.0072.0018790.11%
2021/08/2500.00271.2573.40-2837-0.24%
2021/08/23170.5000.0070.8018250.12%
2021/08/1600.00171.3071.50-1792-0.13%
2021/08/09085.1000.0084.0007680.00%
2021/08/0600.00192.2093.50-1759-0.13%
2021/08/05094.7000.0094.6007560.00%
2021/08/031102.5000.00100.0017310.14%
2021/08/021100.5000.00100.5017100.14%
2021/07/303100.774105.99100.00-1677-0.15%
2021/07/29297.99196.0099.5016010.17%
2021/07/28299.753100.47102.50-1529-0.19%
2021/07/27199.001100.0093.6004010.00%
2021/07/2100.00192.0092.60-1334-0.30%
2021/07/16187.9000.0088.3012810.35%
2021/05/05376.5000.0076.5033620.83%
2021/05/0300.00185.1084.00-1359-0.28%
2021/04/27187.60188.3087.6003750.00%
2021/04/22288.0000.0087.8023960.50%
2021/04/14288.80189.3090.0015200.19%
2021/04/13196.4000.0092.1015400.19%
2021/04/08197.7000.0097.0017080.14%
2021/03/3000.001192.0091.90-11698-1.58%
2021/03/2300.003993.1091.80-39868-4.49%
2021/03/18193.00293.3092.70-1987-0.10%
2021/03/03295.6500.0095.4021,0120.20%
2021/02/1800.00394.7795.30-3991-0.30%
2021/01/27094.6000.0094.9009950.00%
2021/01/25392.0000.0092.6039870.30%
2021/01/21194.7000.0091.6019840.10%
2021/01/20293.2500.0092.3029830.20%
2021/01/15199.0000.0099.2019680.10%
2021/01/1300.001105.00105.50-1944-0.11%
2021/01/124102.383104.50101.5018920.11%
2021/01/111100.00199.1099.1008530.00%
2021/01/066100.7300.00100.5068400.71%
2021/01/0500.002106.75105.00-2820-0.24%
2021/01/041109.502107.00109.00-1837-0.12%
2020/12/315108.106106.33109.50-1760-0.13%
2020/12/23199.101100.5099.1006660.00%
2020/12/211103.001101.00102.0006520.00%
2020/12/1800.005102.6099.20-5641-0.78%
2020/12/173101.331101.00100.5026040.33%
2020/12/15294.10196.0094.8015090.20%
2020/12/0200.00189.7089.70-1492-0.20%
2020/11/20193.5000.0092.8016330.16%
2020/11/16593.50592.0092.0007380.00%
2020/10/28292.2000.0091.7021,1630.17%
2020/10/19193.40193.1093.8001,5630.00%
2020/10/1200.00598.1098.10-51,872-0.27%
2020/09/29394.80396.0390.2002,3270.00%
2020/09/2800.00294.0092.80-22,471-0.08%
2020/09/25287.0000.0087.2022,5370.08%
2020/09/24294.3000.0092.8022,6880.07%
2020/09/21298.5000.0098.5022,7460.07%
2020/09/1500.001102.0099.90-13,042-0.03%
2020/09/11498.5800.0096.6043,1090.13%
2020/09/103102.671107.00100.0023,2800.06%
2020/09/091100.501102.00102.5003,3340.00%
2020/09/0800.001104.00102.00-13,359-0.03%
2020/09/073105.0000.00103.0033,4430.09%
2020/09/041107.5000.00107.0013,4810.03%
2020/09/0300.006113.00110.50-63,513-0.17%
2020/08/2800.001105.50104.00-13,824-0.03%
2020/08/271104.5000.00103.5013,8740.03%
2020/08/2600.001107.00104.50-13,968-0.03%
2020/08/251102.001104.50103.0004,0310.00%
2020/08/246105.501106.50104.0054,2020.12%
2020/08/191107.0000.00108.0014,3500.02%
2020/08/1700.001115.50113.00-14,383-0.02%
2020/08/1400.003111.33115.00-34,383-0.07%
2020/08/131108.001112.00107.0004,3880.00%
2020/08/122107.2500.00108.5024,3760.05%
2020/08/1100.001110.50110.00-14,369-0.02%
2020/08/101109.0000.00109.5014,3690.02%
2020/08/072112.7500.00113.0024,3960.05%
2020/08/051126.502122.00120.50-14,269-0.02%
2020/08/042117.254115.88119.50-24,203-0.05%
2020/08/031109.501113.50109.0004,1810.00%
2020/07/3112112.171114.50112.00114,2370.26%
2020/07/3020109.701111.50112.00194,2190.45%
2020/07/283110.332108.50104.5014,1740.02%
2020/07/272111.0014111.00109.50-124,132-0.29%
2020/07/2414128.0000.00116.00144,0820.34%
2020/07/233124.333125.33122.5003,9980.00%
2020/07/213117.505120.60121.50-23,858-0.05%
2020/07/202113.0000.00111.5023,7660.05%
2020/07/1600.001115.50121.00-13,660-0.03%
2020/07/1500.0010125.95117.00-103,616-0.28%
2020/07/1410130.001129.50130.0093,5710.25%
2020/07/132122.5000.00124.0023,5160.06%
2020/07/101127.501125.00121.0003,4770.00%
2020/07/091144.503141.50128.50-23,404-0.06%
2020/07/082129.001129.50133.5013,2770.03%
2020/07/0700.006114.33121.50-63,220-0.19%
2020/07/0300.005101.90100.50-53,037-0.16%
2020/07/02994.4100.0094.4092,8750.31%
2020/07/011293.4700.0093.50122,8500.42%
2020/06/3000.00193.9094.60-12,828-0.04%
2020/06/241294.43197.6093.00112,7560.40%
2020/06/2300.00297.00100.50-22,648-0.08%
2020/06/19196.7000.0093.3012,5080.04%
2020/06/18194.50194.0094.0002,4620.00%
2020/06/17494.83293.2094.1022,4170.08%
2020/06/16488.95190.8091.8032,2310.13%
2020/06/15184.00185.3083.5002,1680.00%
2020/06/12186.5000.0086.7012,1440.05%
2020/06/11189.1000.0083.5012,0690.05%
2020/06/10188.0000.0088.0012,0310.05%
2020/06/082392.4400.0092.30231,9301.19%
2020/06/05298.40499.23102.50-21,836-0.11%
2020/06/04291.40291.7593.6001,7110.00%
2020/06/03286.50184.7085.1011,6150.06%
2020/06/0200.00190.0086.30-11,552-0.06%
2020/06/01186.30183.2084.8001,4480.00%
2020/05/29581.46481.8384.7011,3660.07%
2020/05/28273.10175.3077.1011,1790.08%
2020/05/27376.60675.6070.10-31,092-0.27%
2020/05/2200.00471.3069.50-4937-0.43%
2020/05/21169.50170.1069.3009010.00%
2020/05/20169.40568.6869.60-4886-0.45%
2020/05/19165.0000.0065.4018600.12%
2020/05/15166.80166.3066.5008550.00%
2020/05/14267.65371.1065.50-1848-0.12%
2020/05/12167.2000.0066.3018340.12%
2020/05/11167.2000.0067.0018650.12%
2020/05/08567.72366.2065.8028660.23%
2020/05/07168.80968.2368.80-8820-0.97%
2020/05/0600.00164.0062.60-1755-0.13%
2020/05/05163.7000.0062.5017500.13%
2020/04/29162.3000.0062.0017420.13%
2020/04/28462.05762.5662.30-3738-0.41%
2020/04/27260.45260.8560.1007180.00%
2020/04/24159.10159.9058.8007060.00%
2020/04/23858.5000.0058.5087131.12%
2020/04/2200.00557.3458.50-5744-0.67%
2020/04/17761.53161.0059.5067340.82%
2020/04/16559.20659.5561.30-1702-0.14%
2020/04/13156.00156.2054.7006640.00%
2020/04/10156.40157.5058.0006540.00%
2020/04/09157.0000.0057.5016530.15%
2020/04/0700.00151.7053.20-1615-0.16%
2020/03/3100.00148.4547.15-1644-0.16%
2020/03/30346.25246.1347.0016410.16%
2020/03/19235.1000.0035.1026630.30%
2020/03/16147.4500.0047.4516890.15%
2020/03/11159.10159.7057.4008360.00%
2020/03/04158.7000.0058.7018670.12%
2020/02/26160.30161.0060.4009140.00%
2020/02/24159.1000.0059.0019260.11%
2020/02/2100.00160.1060.00-1945-0.11%
2020/02/19161.20162.0061.3001,0350.00%
2020/02/18261.6500.0061.9021,0340.19%
2020/02/17163.40262.8061.40-11,035-0.10%
2020/02/1400.00163.5062.60-11,035-0.10%
2020/02/1300.00162.9061.80-11,027-0.10%
2020/02/12461.93362.0761.6011,0360.10%
2020/02/0400.00153.6054.60-11,225-0.08%
2020/02/03152.50153.4052.6001,3000.00%
2020/01/31356.9700.0057.1031,3930.22%
2020/01/30160.8000.0059.3011,4260.07%
2020/01/20266.05165.8065.8011,5120.07%
2020/01/17267.3000.0066.4021,5350.13%
2020/01/1600.00567.7268.50-51,554-0.32%
2020/01/14164.00164.1064.7001,6060.00%
2020/01/07363.5300.0062.0031,6440.18%
2020/01/03566.2000.0066.1051,6870.30%
2020/01/0200.00468.4867.70-41,702-0.23%
2019/12/31166.8000.0066.7011,7600.06%
2019/12/30267.55268.5067.5001,8190.00%
2019/12/2600.00366.3767.20-31,808-0.17%
2019/12/2300.00266.4566.30-21,811-0.11%
2019/12/19265.1000.0065.1021,8190.11%
2019/12/18166.8000.0067.0011,8220.05%
2019/12/1600.00167.0066.90-11,876-0.05%
2019/12/13167.5000.0066.6011,9440.05%
2019/12/1200.00168.0067.60-11,937-0.05%
2019/12/11367.1000.0067.3031,9250.16%
2019/12/10267.7500.0069.0021,9020.11%
2019/12/09167.8000.0068.3011,8830.05%
2019/12/0600.00166.9065.50-11,799-0.06%
2019/12/05162.40363.8063.70-21,732-0.12%
2019/12/03162.30162.0060.5001,7310.00%
2019/12/02261.0500.0060.5021,7480.11%
2019/11/29163.1000.0062.8011,7640.06%
2019/11/28163.60164.6062.8001,7870.00%
2019/11/2700.00462.4062.10-41,801-0.22%
2019/11/1900.00162.0061.70-12,067-0.05%
2019/11/15160.00159.9059.9001,9790.00%
2019/11/1200.00360.0060.90-31,963-0.15%
2019/11/08164.7000.0064.8011,9240.05%
2019/11/0600.00168.6066.30-11,889-0.05%
2019/11/05568.2000.0067.2051,8600.27%
2019/11/04570.88172.0070.5041,8210.22%
2019/11/01870.93872.2071.3001,7810.00%
2019/10/31570.78172.0070.0041,6670.24%
2019/10/30569.801070.6769.40-51,586-0.32%
2019/10/29566.0000.0066.6051,4780.34%
2019/10/28466.40267.5068.4021,4350.14%
2019/10/24365.43165.8065.3021,3080.15%
2019/10/23267.101066.5166.70-81,276-0.63%
2019/10/2200.00163.1061.90-11,191-0.08%
2019/10/21162.6000.0062.3011,1830.08%
2019/10/1800.00163.0062.40-11,180-0.08%
2019/10/17162.1000.0062.1011,1720.09%
2019/10/16164.2000.0061.9011,1650.09%
2019/10/09462.60262.1061.1021,1090.18%
2019/10/08566.3000.0065.2051,0730.47%
2019/10/07167.3000.0067.3011,0510.10%
2019/10/0400.00463.2064.40-4977-0.41%
2019/10/0200.00259.0058.70-2905-0.22%
2019/10/0100.00256.2056.70-2892-0.22%
2019/09/27256.30356.3056.10-1886-0.11%
2019/09/26159.1000.0059.0018700.11%
2019/09/24360.27261.2060.0018540.12%
2019/09/23359.3700.0059.2038350.36%
2019/09/20260.10360.0360.10-1820-0.12%
2019/09/18457.9800.0058.1047350.54%
2019/09/1100.00162.5063.30-1640-0.16%
2019/09/0500.00265.0564.10-2612-0.33%
2019/08/2900.00275.5075.50-2470-0.43%
2019/08/28170.90171.5071.5004230.00%
2019/08/2700.00165.0065.00-1294-0.34%
2019/08/26159.90159.1059.1002630.00%
2019/08/23157.10657.8056.50-5209-2.38%
2019/08/22152.60153.4054.0001540.00%
2019/08/2100.00547.3849.10-598-5.09%
2019/08/02242.78241.8541.850660.00%
2019/08/01141.65141.2041.200620.00%
2019/07/31141.90141.2541.250630.00%
2019/07/29143.50143.0043.000630.00%
2019/07/1900.000.442.5542.85-0.468-0.58%
2019/07/04140.0000.0039.901681.45%
2019/06/190.340.6500.0040.650.3900.34%
2019/05/3000.00139.8040.00-1145-0.69%
2019/05/27138.6500.0038.7011570.64%
2019/05/2200.00140.5041.50-1158-0.63%
2019/05/21139.0000.0040.2511570.63%
2019/05/0200.00147.5047.50-1164-0.61%
2019/01/1500.00136.0036.00-167-1.48%
2018/12/2200.00235.7536.00-277-2.57%
2018/11/27133.6000.0034.101751.32%
2018/11/1400.00334.8034.55-373-4.09%
2018/11/02530.3700.0029.805657.69%
2018/10/1900.00129.3029.50-162-1.59%
2018/10/11332.9000.0032.903555.36%
2018/10/05138.0500.0038.051511.93%
2018/08/1700.00140.1039.35-1120-0.83%
2018/08/1500.00139.6038.90-1120-0.83%
2018/08/14139.9000.0040.1511200.83%
2018/08/09139.0500.0039.0011190.84%
2018/06/13144.80144.3544.0001450.00%
2018/06/12244.3500.0044.8021451.38%
2018/05/30140.6000.0040.651971.02%
2018/02/2700.00340.8040.30-3249-1.20%
2018/02/2600.00139.8539.80-1273-0.37%
2018/02/09335.2500.0034.9532791.07%
2018/02/08139.0000.0037.7012760.36%
2018/02/06141.7000.0041.7012780.36%
2018/01/2600.00147.2047.20-1387-0.26%
2018/01/25147.1500.0047.2013980.25%
2018/01/23348.1000.0047.2034460.67%
2018/01/1800.00351.5749.60-3505-0.59%
2018/01/17245.00246.3049.0005180.00%
2018/01/16145.2000.0045.0015100.20%
2018/01/11246.20146.1545.4015160.19%
2018/01/0900.00246.9846.70-2523-0.38%
系微 相關文章
系微 相關影音