旺玖 (6233)-元大-屏南券商分點個股進出

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)

可現股當沖

股價
29.00
漲跌
▼1.20
漲幅
-3.97%
成交量
372張
產業
上櫃半導體類股
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺玖 (6233)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	30.20	0	0.00	29.00	1	390	0.26%
2024/12/12	3	30.50	0	0.00	30.20	3	386	0.78%
2024/12/10	0	30.60	0	0.00	30.35	0	383	0.00%
2024/12/06	1	31.10	0	0.00	30.65	1	386	0.26%
2024/11/25	2	30.50	0	0.00	30.60	2	401	0.50%
2024/11/11	0	31.00	0	0.00	31.00	0	409	0.00%
2024/11/07	1	31.80	1	31.95	32.00	0	427	0.00%
2024/11/06	1	31.75	1	31.60	31.55	0	431	0.00%
2024/10/24	0	0.00	1	32.40	32.40	-1	482	-0.21%
2024/10/23	1	33.65	0	0.00	33.30	1	481	0.21%
2024/10/21	1	32.80	1	33.10	32.95	0	485	0.00%
2024/10/09	2	32.00	0	0.00	32.15	2	499	0.40%
2024/09/26	0	0.00	3	35.92	34.75	-3	503	-0.60%
2024/09/23	0	0.00	2	31.90	31.85	-2	420	-0.48%
2024/08/21	1	34.00	0	0.00	32.85	1	883	0.11%
2024/08/13	0	0.00	1	31.30	31.30	-1	891	-0.11%
2024/08/09	4	31.58	3	30.88	30.95	1	893	0.11%
2024/08/06	0	27.85	0	0.00	27.00	0	892	0.00%
2024/08/05	1	29.50	1	27.90	27.75	0	891	0.00%
2024/08/02	1	31.75	1	30.80	30.80	0	886	0.00%
2024/07/22	1	32.50	0	0.00	32.10	1	944	0.11%
2024/07/19	1	34.30	0	0.00	33.30	1	949	0.11%
2024/07/15	1	35.75	0	0.00	35.45	1	1,098	0.09%
2024/07/12	2	35.45	0	0.00	35.40	2	1,257	0.16%
2024/07/11	0	0.00	1	35.95	35.65	-1	1,280	-0.08%
2024/07/10	0	0.00	1	36.55	36.00	-1	1,296	-0.08%
2024/07/05	2	37.55	0	0.00	37.55	2	1,325	0.15%
2024/07/01	0	0.00	1	36.05	35.95	-1	1,370	-0.07%
2024/06/24	0	0.00	3	37.28	37.05	-3	1,409	-0.21%
2024/06/21	27	39.60	25	39.21	38.50	2	1,414	0.14%
2024/06/20	0	0.00	3	38.95	38.20	-3	1,335	-0.22%
2024/06/14	0	0.00	11	38.30	38.00	-11	1,513	-0.73%
2024/06/13	2	37.00	2	37.20	37.15	0	1,540	0.00%
2024/06/07	1	37.05	0	0.00	37.05	1	1,658	0.06%
2024/06/06	0	0.00	11	35.62	35.25	-11	1,718	-0.64%
2024/06/04	10	37.15	1	37.30	36.40	9	1,811	0.50%
2024/06/03	0	0.00	3	36.65	36.60	-3	1,868	-0.16%
2024/05/31	1	36.95	10	37.10	36.70	-9	1,946	-0.46%
2024/05/30	10	35.90	0	0.00	35.80	10	2,001	0.50%
2024/05/29	3	36.32	3	37.22	36.95	0	2,121	0.00%
2024/05/28	2	36.22	12	35.66	35.80	-10	2,379	-0.42%
2024/05/27	2	34.55	0	0.00	34.45	2	2,728	0.07%
2024/05/23	6	34.00	1	33.70	33.60	5	3,624	0.14%
2024/05/22	2	34.80	3	34.73	34.55	-1	3,728	-0.03%
2024/05/21	0	0.00	2	34.50	34.65	-2	3,928	-0.05%
2024/05/17	0	0.00	5	34.65	35.00	-5	4,585	-0.11%
2024/05/16	1	34.30	0	0.00	34.40	1	4,644	0.02%
2024/05/15	0	0.00	1	34.90	34.55	-1	4,780	-0.02%
2024/05/14	1	34.05	8	34.74	34.60	-7	4,807	-0.15%
2024/05/10	2	33.83	0	0.00	34.40	2	4,983	0.04%
2024/05/09	6	34.68	0	0.00	34.25	6	5,037	0.12%
2024/05/08	0	0.00	1	36.10	35.85	-1	5,112	-0.02%
2024/05/07	1	35.40	0	0.00	35.75	1	5,166	0.02%
2024/05/06	22	35.34	0	0.00	35.40	22	5,220	0.42%
2024/05/02	1	36.75	0	0.00	36.60	1	5,367	0.02%
2024/04/30	5	36.95	0	0.00	36.95	5	5,633	0.09%
2024/04/26	7	37.21	1	38.15	36.75	6	6,058	0.10%
2024/04/25	2	37.35	0	0.00	37.20	2	6,584	0.03%
2024/04/23	2	38.30	2	37.80	37.60	0	6,968	0.00%
2024/04/22	2	39.13	1	40.50	37.50	1	7,237	0.01%
2024/04/19	33	41.46	24	42.42	39.95	9	7,305	0.12%
2024/04/18	1	38.85	6	41.23	41.45	-5	7,219	-0.07%
2024/04/17	1	38.90	3	38.02	38.70	-2	7,083	-0.03%
2024/04/16	0	0.00	10	36.90	36.60	-10	7,093	-0.14%
2024/04/11	0	0.00	1	38.45	38.05	-1	7,188	-0.01%
2024/04/10	1	38.95	2	39.38	39.15	-1	7,247	-0.01%
2024/04/09	2	39.05	0	0.00	38.85	2	7,322	0.03%
2024/04/08	1	40.10	6	39.74	39.55	-5	7,386	-0.07%
2024/04/03	1	40.60	1	41.30	40.60	0	7,431	0.00%
2024/04/02	3	41.70	0	0.00	40.80	3	7,578	0.04%
2024/04/01	3	41.63	3	42.07	41.60	0	7,862	0.00%
2024/03/29	10	41.80	0	0.00	41.35	10	7,986	0.13%
2024/03/28	1	42.80	0	0.00	41.95	1	8,156	0.01%
2024/03/25	0	0.00	1	43.35	43.00	-1	8,597	-0.01%
2024/03/22	1	43.05	1	43.40	42.45	0	8,644	0.00%
2024/03/21	2	43.23	0	0.00	43.25	2	8,776	0.02%
2024/03/20	2	44.33	1	44.40	43.15	1	9,018	0.01%
2024/03/19	4	44.55	1	44.25	44.95	3	9,154	0.03%
2024/03/18	2	41.55	3	43.00	44.20	-1	9,159	-0.01%
2024/03/13	1	42.80	1	44.15	43.65	0	9,503	0.00%
2024/03/11	0.1	42.30	0	0.00	41.90	0.1	10,088	0.00%
2024/03/07	0	0.00	1	44.70	42.80	-1	10,406	-0.01%
2024/03/06	2	44.48	8	44.73	45.05	-6	10,808	-0.06%
2024/03/05	3	44.73	3	44.72	44.00	0	10,794	0.00%
2024/03/04	2	45.60	0	0.00	45.00	2	10,769	0.02%
2024/03/01	6	47.56	3	47.50	47.00	3	10,672	0.03%
2024/02/29	8	47.67	4	48.43	47.70	4	10,405	0.04%
2024/02/27	7	46.44	15	48.39	46.00	-8	10,049	-0.08%
2024/02/26	11	44.00	2	43.88	44.10	9	9,419	0.10%
2024/02/23	4	42.65	4	42.85	42.90	0	9,343	0.00%
2024/02/22	3	43.32	5	43.90	43.05	-2	9,585	-0.02%
2024/02/21	5	43.36	33	43.75	43.60	-28	9,508	-0.29%
2024/02/20	5	42.60	3	42.05	42.50	2	9,208	0.02%
2024/02/19	1	41.00	1	39.95	40.00	0	8,919	0.00%
2024/02/16	3	40.63	5	41.20	41.05	-2	8,865	-0.02%
2024/02/05	1	37.85	2	37.58	37.65	-1	8,700	-0.01%
2024/02/02	5	39.58	1	40.40	38.40	4	8,663	0.05%
2024/02/01	0	0.00	6	39.80	39.20	-6	8,531	-0.07%
2024/01/31	0	0.00	2	40.13	39.60	-2	8,479	-0.02%
2024/01/30	3	39.73	2	39.23	38.85	1	8,397	0.01%
2024/01/29	6	39.63	2	39.70	39.65	4	8,343	0.05%
2024/01/26	5	41.38	15	40.40	40.10	-10	8,282	-0.12%
2024/01/25	1	41.85	3	42.02	41.30	-2	8,197	-0.02%
2024/01/24	9	43.12	6	43.38	43.30	3	8,112	0.04%
2024/01/23	7	42.46	1	42.35	42.60	6	7,860	0.08%
2024/01/22	8	42.71	10	42.64	42.90	-2	7,762	-0.03%
2024/01/19	21	42.14	14	42.32	41.90	7	7,478	0.09%
2024/01/18	10	40.35	11	40.26	39.70	-1	6,951	-0.01%
2024/01/17	7	38.41	5	40.11	41.50	2	6,776	0.03%
2024/01/16	17	39.20	18	39.38	38.50	-1	6,663	-0.02%
2024/01/15	0	0.00	10	36.20	38.35	-10	6,453	-0.15%
2024/01/10	1	36.25	1	35.90	35.90	0	6,509	0.00%
2024/01/09	1	36.70	1	35.90	36.00	0	6,504	0.00%
2024/01/05	16	37.27	1	37.40	37.00	15	6,417	0.23%
2024/01/04	0	0.00	1	38.80	38.00	-1	6,356	-0.02%
2024/01/03	0	0.00	4	40.08	39.25	-4	6,280	-0.06%
2024/01/02	3	40.23	0	0.00	39.55	3	6,187	0.05%
2023/12/29	0	0.00	2	40.00	39.20	-2	6,102	-0.03%
2023/12/28	17	40.64	1	39.50	39.80	16	6,035	0.27%
2023/12/27	5	39.92	5	40.59	41.45	0	5,877	0.00%
2023/12/26	0	0.00	1	39.80	39.10	-1	5,575	-0.02%
2023/12/25	7	39.28	3	38.87	38.60	4	5,437	0.07%
2023/12/22	1	40.05	1	39.80	39.45	0	5,253	0.00%
2023/12/21	5	38.27	3	37.95	37.90	2	4,997	0.04%
2023/12/19	1	35.90	0	0.00	36.10	1	4,754	0.02%
2023/12/18	2	36.85	3	36.58	36.45	-1	4,689	-0.02%
2023/12/15	11	39.97	4.1	39.85	38.50	6.9	4,531	0.15%
2023/12/14	1	38.75	5.9	38.83	37.80	-4.9	4,272	-0.11%
2023/12/13	2.8	38.61	0.3	37.30	38.55	2.5	4,115	0.06%
2023/12/12	1	37.05	0	0.00	37.50	1	3,957	0.03%
2023/12/11	1	35.90	6.5	37.63	37.50	-5.5	3,875	-0.14%
2023/12/08	4	37.69	9	38.31	37.00	-5	3,739	-0.13%
2023/12/07	14	39.26	3	38.65	37.95	11	3,494	0.31%
2023/12/06	7	36.53	19	37.04	38.55	-12	3,058	-0.39%
2023/12/05	8	35.60	3	35.62	35.05	5	2,738	0.18%
2023/12/04	12	34.97	6	34.36	34.00	6	2,499	0.24%
2023/12/01	5	34.73	14	35.60	35.00	-9	2,317	-0.39%
2023/11/30	2	31.75	2	32.30	32.50	0	1,843	0.00%
2023/11/29	0	0.00	3	31.55	31.30	-3	1,770	-0.17%
2023/11/28	0	0.00	4	31.15	31.50	-4	1,708	-0.23%
2023/11/27	1	29.90	1	30.55	30.65	0	1,672	0.00%
2023/11/24	0	0.00	1	30.60	30.55	-1	1,630	-0.06%
2023/11/23	4	30.73	1	30.65	31.10	3	1,594	0.19%
2023/11/22	11	30.94	8	30.62	31.10	3	1,511	0.20%
2023/11/21	13	31.67	7	31.72	30.70	6	1,393	0.43%
2023/11/20	1	29.35	1.9	29.41	30.50	-0.9	1,040	-0.09%
2023/11/17	1.1	28.00	0	0.00	27.75	1.1	912	0.13%
2023/11/14	0	0.00	15	26.05	26.00	-15	818	-1.83%
2023/11/09	0.3	26.10	0	0.00	26.00	0.3	807	0.04%
2023/11/06	0	0.00	0	26.50	26.35	0	782	0.00%
2023/10/31	15	26.90	0	0.00	25.85	15	768	1.95%
2023/10/30	0	0.00	15	27.20	27.05	-15	754	-1.99%
2023/10/26	1.2	26.90	0	0.00	26.80	1.2	705	0.17%
2023/10/25	16	27.85	16	28.54	27.45	0	692	0.00%
2023/10/23	1.3	27.46	0	0.00	27.20	1.3	582	0.22%
2023/10/20	15	26.60	0	0.00	25.85	15	509	2.94%
2023/10/19	0	0.00	3	26.57	26.75	-3	490	-0.61%
2023/10/18	13	26.79	8	25.50	26.10	5	451	1.11%
2023/10/17	0	0.00	1	26.45	26.45	-1	305	-0.33%
2023/10/13	0	0.00	2	24.80	24.40	-2	292	-0.68%
2023/10/12	0	0.00	4	24.60	24.55	-4	293	-1.36%
2023/10/11	2	24.20	0	0.00	24.20	2	296	0.68%
2023/10/04	0	0.00	4	24.69	24.80	-4	315	-1.27%
2023/09/26	2	23.85	0	0.00	23.80	2	348	0.57%
2023/09/20	2	24.15	0	0.00	24.05	2	375	0.53%
2023/09/19	2	24.70	0	0.00	24.60	2	381	0.52%
2023/09/18	2	25.75	0	0.00	25.40	2	379	0.53%
2023/09/15	0	0.00	1	24.50	24.20	-1	356	-0.28%
2023/09/05	0	0.00	3	25.00	25.00	-3	437	-0.69%
2023/08/10	2	23.50	0	0.00	23.05	2	1,089	0.18%
2023/08/02	1	25.15	0	0.00	24.95	1	1,103	0.09%
2023/07/18	1	25.95	1	25.60	25.40	0	1,115	0.00%
2023/07/07	0	0.00	4	26.95	26.90	-4	1,269	-0.32%
2023/07/06	0	0.00	2	27.45	27.35	-2	1,333	-0.15%
2023/06/09	1	27.70	0	0.00	27.70	1	2,072	0.05%
2023/06/08	9	28.85	4	28.65	28.15	5	2,116	0.24%
2023/06/07	1	30.40	17	29.54	30.30	-16	2,069	-0.77%
2023/06/06	0	0.00	1	28.40	28.40	-1	2,102	-0.05%
2023/06/01	11	28.85	1	28.85	28.75	10	2,202	0.45%
2023/05/31	7	29.53	0	0.00	29.00	7	2,201	0.32%
2023/05/30	1	29.00	1	29.50	29.50	0	2,157	0.00%
2023/05/29	2	29.10	2	28.93	29.10	0	2,122	0.00%
2023/05/24	1	29.55	0	0.00	28.50	1	2,057	0.05%
2023/05/23	1	28.90	0	0.00	29.05	1	1,999	0.05%
2023/04/26	0	0.00	1	25.30	25.85	-1	1,769	-0.06%
2023/04/21	1	26.75	0	0.00	25.60	1	1,758	0.06%
2023/04/20	0	0.00	1	27.00	26.55	-1	1,751	-0.06%
2023/04/12	0	0.00	2	29.20	28.65	-2	1,763	-0.11%
2023/04/11	2	28.30	0	0.00	28.55	2	1,681	0.12%
2023/03/28	0	0.00	2	27.05	27.00	-2	1,482	-0.13%
2023/03/27	1	27.25	0	0.00	26.90	1	1,456	0.07%
2023/03/24	2	28.23	1	28.20	27.75	1	1,433	0.07%
2023/03/23	11	28.90	2	28.93	28.60	9	1,375	0.65%
2023/03/22	4	27.71	4	27.73	28.30	0	1,166	0.00%
2023/03/20	0	0.00	15	25.97	26.50	-15	927	-1.62%
2023/03/16	2	23.70	0	0.00	23.65	2	864	0.23%
2023/03/15	3	24.30	0	0.00	24.25	3	858	0.35%
2023/03/14	5	24.40	0	0.00	24.50	5	854	0.59%
2023/03/13	0	0.00	17	25.35	25.15	-17	849	-2.00%
2023/03/10	5	24.00	5	24.30	24.15	0	814	0.00%
2023/03/09	5	26.15	1	25.75	25.40	4	800	0.50%
2023/03/08	0	0.00	16	25.95	25.95	-16	709	-2.25%
2023/02/22	2	22.70	0	0.00	23.15	2	642	0.31%
2023/02/21	1	22.90	0	0.00	22.95	1	643	0.16%
2023/02/20	0	0.00	1	23.20	23.05	-1	644	-0.16%
2023/02/16	2	22.50	0	0.00	22.65	2	643	0.31%
2023/02/15	3	22.50	0	0.00	22.30	3	646	0.46%
2023/02/02	0	0.00	2	23.20	23.20	-2	629	-0.32%
2023/01/09	0	0.00	1	22.25	22.10	-1	589	-0.17%
2023/01/03	1	20.05	0	0.00	22.40	1	494	0.20%
2022/12/28	1	20.85	0	0.00	20.70	1	479	0.21%
2022/12/26	1	20.50	0	0.00	20.55	1	473	0.21%
2022/12/15	0	0.00	1	22.65	22.60	-1	491	-0.20%
2022/12/13	1	22.65	0	0.00	22.75	1	490	0.20%
2022/12/02	3	24.50	1	23.00	24.00	2	419	0.48%
2022/12/01	0	0.00	1	22.80	22.75	-1	398	-0.25%
2022/11/28	0	0.00	1	22.70	22.70	-1	348	-0.29%
2022/11/21	2	20.75	0	0.00	20.60	2	443	0.45%
2022/11/15	4	21.15	0	0.00	21.10	4	542	0.74%
2022/11/07	0	0.00	17	20.30	20.25	-17	780	-2.18%
2022/11/04	0	0.00	10	19.90	20.10	-10	779	-1.28%
2022/11/03	2	19.85	0	0.00	19.90	2	778	0.26%
2022/11/02	0	0.00	1	19.75	19.85	-1	791	-0.13%
2022/10/31	1	18.50	0	0.00	18.50	1	785	0.13%
2022/10/20	1	18.30	0	0.00	18.35	1	794	0.13%
2022/10/19	0	0.00	4	19.10	18.75	-4	798	-0.50%
2022/10/18	1	19.00	0	0.00	19.00	1	800	0.12%
2022/10/14	0	0.00	2	18.00	18.45	-2	817	-0.24%
2022/10/13	5	18.01	0	0.00	17.40	5	818	0.61%
2022/10/11	2	19.20	0	0.00	19.10	2	815	0.25%
2022/10/07	15	20.65	0	0.00	20.55	15	818	1.83%
2022/10/05	1	21.10	1	20.75	20.60	0	831	0.00%
2022/09/28	1	20.10	0	0.00	19.70	1	854	0.12%
2022/09/16	0	0.00	1	24.20	24.00	-1	977	-0.10%
2022/09/12	1	24.25	0	0.00	24.20	1	1,058	0.09%
2022/08/30	0	0.00	3	26.83	26.90	-3	1,155	-0.26%
2022/08/26	2	26.35	2	26.65	26.10	0	1,442	0.00%
2022/08/23	1	25.55	0	0.00	25.45	1	1,525	0.07%
2022/08/19	2	26.20	12	26.22	26.15	-10	1,457	-0.69%
2022/08/18	1	26.50	1	26.55	26.20	0	1,444	0.00%
2022/08/17	1	25.70	0	0.00	26.25	1	1,400	0.07%
2022/08/16	6	26.73	4	26.26	26.10	2	1,376	0.15%
2022/08/15	0	0.00	5	26.12	26.15	-5	1,254	-0.40%
2022/08/12	0	0.00	3	23.45	23.80	-3	1,223	-0.25%
2022/08/11	3	22.95	0	0.00	23.00	3	1,218	0.25%
2022/07/15	0	0.00	2	22.85	23.10	-2	1,240	-0.16%
2022/07/11	2	22.25	0	0.00	22.20	2	1,234	0.16%
2022/07/08	0	0.00	1	22.40	22.15	-1	1,230	-0.08%
2022/07/04	1	21.70	0	0.00	21.25	1	1,208	0.08%
2022/07/01	3	24.00	0	0.00	21.80	3	1,201	0.25%
2022/06/10	2	28.00	0	0.00	27.20	2	1,002	0.20%
2022/06/09	0	0.00	2	28.90	28.10	-2	982	-0.20%
2022/06/07	1	29.25	1	29.50	29.30	0	923	0.00%
2022/06/06	2	29.35	0	0.00	29.00	2	810	0.25%
2022/06/02	1	28.65	2	29.33	29.60	-1	576	-0.17%
2022/06/01	0	0.00	1	26.95	26.95	-1	495	-0.20%
2022/05/30	8	24.23	0	0.00	24.15	8	474	1.68%
2022/05/24	0	0.00	5	24.04	23.25	-5	520	-0.96%
2022/05/23	0	0.00	10	24.06	24.15	-10	520	-1.92%
2022/04/25	1	22.65	0	0.00	22.30	1	555	0.18%
2022/04/22	1	24.25	0	0.00	24.30	1	552	0.18%
2022/04/14	0	0.00	10	26.70	26.60	-10	587	-1.70%
2022/04/01	10	28.80	0	0.00	28.95	10	696	1.44%
2022/03/30	0	0.00	21	30.24	29.85	-21	974	-2.16%
2022/03/28	1	29.10	0	0.00	30.10	1	976	0.10%
2022/03/14	1	28.50	0	0.00	28.60	1	969	0.10%
2022/03/08	20	27.32	0	0.00	26.75	20	995	2.01%
2022/02/25	0	0.00	5	28.85	28.70	-5	1,023	-0.49%
2022/02/09	2	32.15	1	32.20	32.60	1	1,382	0.07%
2022/02/07	1	30.20	0	0.00	30.20	1	1,380	0.07%
2022/01/21	3	31.10	0	0.00	30.85	3	1,478	0.20%
2022/01/14	1	30.90	30	30.90	31.20	-29	1,507	-1.92%
2022/01/10	1	33.60	0	0.00	33.70	1	1,519	0.07%
2022/01/07	30	33.90	0	0.00	33.70	30	1,525	1.97%
2022/01/06	2	34.25	2	34.70	34.75	0	1,516	0.00%
2021/12/29	1	36.10	2	35.75	35.55	-1	1,519	-0.07%
2021/12/28	0	0.00	1	36.05	36.20	-1	1,524	-0.07%
2021/12/27	1	37.00	0	0.00	36.55	1	1,498	0.07%
2021/12/24	3	38.05	7	38.14	37.10	-4	1,470	-0.27%
2021/12/17	0	0.00	1	34.50	34.10	-1	1,291	-0.08%
2021/12/14	0	0.00	1	33.80	33.70	-1	1,312	-0.08%
2021/12/13	3	34.90	0	0.00	34.80	3	1,309	0.23%
2021/12/08	1	36.40	1	35.90	35.80	0	1,430	0.00%
2021/12/03	2	36.25	0	0.00	36.05	2	1,539	0.13%
2021/12/01	2	37.15	0	0.00	37.05	2	1,717	0.12%
2021/11/29	0	0.00	2	36.00	36.20	-2	2,229	-0.09%
2021/11/26	1	36.50	1	35.90	35.90	0	2,300	0.00%
2021/11/25	1	37.25	0	0.00	36.75	1	2,306	0.04%
2021/11/24	1	37.00	1	37.25	37.25	0	2,315	0.00%
2021/11/18	1	38.60	0	0.00	38.50	1	2,345	0.04%
2021/11/17	1	40.65	0	0.00	39.90	1	2,339	0.04%
2021/11/15	0	0.00	3	41.13	40.35	-3	2,510	-0.12%
2021/11/05	1	37.00	0	0.00	36.90	1	2,591	0.04%
2021/11/04	0	0.00	1	37.75	37.65	-1	2,688	-0.04%
2021/11/02	4	37.70	0	0.00	36.85	4	2,957	0.14%
2021/10/29	0	0.00	1	38.20	38.20	-1	3,217	-0.03%
2021/10/28	1	37.75	0	0.00	37.95	1	3,323	0.03%
2021/10/27	0	0.00	5	37.55	37.35	-5	3,425	-0.15%
2021/10/20	1	35.80	0	0.00	36.00	1	3,964	0.03%
2021/10/08	0	0.00	1	36.00	35.95	-1	5,853	-0.02%
2021/10/06	2	35.05	0	0.00	34.25	2	6,061	0.03%
2021/10/05	0	0.00	1	35.30	35.40	-1	6,229	-0.02%
2021/09/29	3	36.97	1	36.90	37.20	2	6,900	0.03%
2021/09/24	1	39.95	1	40.20	39.80	0	6,964	0.00%
2021/09/23	3	40.00	0	0.00	39.30	3	6,969	0.04%
2021/09/22	1	39.75	1	39.85	39.75	0	6,992	0.00%
2021/09/16	0	0.00	1	41.30	40.25	-1	7,020	-0.01%
2021/09/15	1	41.50	2	40.93	40.30	-1	7,014	-0.01%
2021/09/14	0	0.00	3	40.95	40.95	-3	6,918	-0.04%
2021/09/13	2	41.80	0	0.00	41.70	2	6,965	0.03%
2021/09/10	14	41.48	11	42.36	42.50	3	6,968	0.04%
2021/09/09	1	40.20	0	0.00	40.80	1	6,948	0.01%
2021/09/08	0	0.00	2	40.55	40.05	-2	6,946	-0.03%
2021/09/07	10	43.67	6	41.06	41.00	4	6,961	0.06%
2021/09/06	8	44.68	0	0.00	43.75	8	6,884	0.12%
2021/09/03	2	44.03	0	0.00	45.85	2	6,819	0.03%
2021/09/02	5	44.04	10	45.25	43.00	-5	6,649	-0.08%
2021/09/01	5	41.85	0	0.00	42.40	5	6,357	0.08%
2021/08/27	2	40.40	0	0.00	40.35	2	6,337	0.03%
2021/08/26	5	41.63	5	40.60	41.15	0	6,365	0.00%
2021/08/25	12	40.09	11	40.85	41.65	1	6,393	0.02%
2021/08/24	1	40.60	0	0.00	38.70	1	6,420	0.02%
2021/08/23	0	0.00	1	39.70	39.95	-1	6,419	-0.02%
2021/08/20	2	37.25	2	37.95	38.05	0	6,421	0.00%
2021/08/19	6	40.40	3	37.20	37.15	3	6,404	0.05%
2021/08/13	1	40.10	1	40.65	40.10	0	6,419	0.00%
2021/08/11	0	0.00	2	42.65	40.50	-2	6,391	-0.03%
2021/08/10	0	0.00	1	42.80	42.65	-1	6,351	-0.02%
2021/08/09	2	44.15	0	0.00	44.00	2	6,292	0.03%
2021/08/06	10	49.00	0	0.00	48.85	10	6,178	0.16%
2021/08/05	4	50.58	1	50.10	49.70	3	6,089	0.05%
2021/08/04	6	51.17	0	0.00	50.90	6	6,067	0.10%
2021/08/02	0	0.00	1	49.50	50.40	-1	5,732	-0.02%
2021/07/30	0	0.00	3	48.90	48.10	-3	5,656	-0.05%
2021/07/28	1	46.00	1	45.50	46.15	0	5,528	0.00%
2021/07/27	1	49.30	0	0.00	48.20	1	5,454	0.02%
2021/07/26	0	0.00	2	50.23	49.00	-2	5,398	-0.04%
2021/07/23	1	52.80	1	50.80	50.90	0	5,241	0.00%
2021/07/22	1	50.50	2	50.10	50.90	-1	5,058	-0.02%
2021/07/21	1	52.50	22	50.99	50.40	-21	4,870	-0.43%
2021/07/20	6	51.22	11	50.64	50.60	-5	4,546	-0.11%
2021/07/19	10	48.87	6	49.58	48.85	4	4,189	0.10%
2021/07/16	2	46.28	2	47.30	47.60	0	3,875	0.00%
2021/07/13	5	45.80	0	0.00	43.10	5	3,704	0.13%
2021/07/12	1	45.30	3	45.82	46.70	-2	3,630	-0.06%
2021/07/09	6	44.28	4.2	44.60	43.95	1.8	3,500	0.05%
2021/07/08	0	0.00	7	43.33	42.80	-7	3,315	-0.21%
2021/07/07	4	41.28	1	38.75	42.45	3	3,223	0.09%
2021/07/06	3	39.72	4	39.74	38.60	-1	3,150	-0.03%
2021/07/05	2	38.03	5	38.72	39.45	-3	3,161	-0.09%
2021/07/01	1	35.85	0	0.00	35.50	1	3,774	0.03%
2021/06/30	0	0.00	5	36.56	36.40	-5	4,141	-0.12%
2021/06/29	6	36.60	0	0.00	36.05	6	4,326	0.14%
2021/06/18	1	36.75	0	0.00	36.70	1	4,775	0.02%
2021/06/16	20	37.90	20	36.83	36.15	0	4,941	0.00%
2021/06/15	2	37.50	3	37.48	37.30	-1	4,910	-0.02%
2021/06/11	0	0.00	1	37.70	36.75	-1	4,921	-0.02%
2021/06/10	1	36.95	0	0.00	36.50	1	4,985	0.02%
2021/06/04	2	36.30	0	0.00	36.00	2	5,044	0.04%
2021/05/28	1	36.25	1	36.35	36.30	0	5,049	0.00%
2021/05/27	2	35.28	0	0.00	35.05	2	5,101	0.04%
2021/05/25	0	0.00	5	36.80	36.00	-5	5,134	-0.10%
2021/05/18	0	0.00	1	30.50	31.05	-1	5,308	-0.02%
2021/05/13	5	32.10	1	31.15	32.10	4	5,392	0.07%
2021/05/10	0	0.00	5	38.50	38.60	-5	5,523	-0.09%
2021/05/07	1	39.70	0	0.00	39.90	1	5,627	0.02%
2021/05/06	2	37.68	0	0.00	37.40	2	5,616	0.04%
2021/04/29	0	0.00	5	43.11	42.65	-5	5,794	-0.09%
2021/04/28	1	43.55	0	0.00	43.10	1	5,910	0.02%
2021/04/27	2	44.20	5	44.20	44.15	-3	6,148	-0.05%
2021/04/26	2	45.28	0	0.00	45.50	2	6,315	0.03%
2021/04/23	1	45.95	0	0.00	45.95	1	6,558	0.02%
2021/04/22	4	46.48	0	0.00	44.45	4	7,110	0.06%
2021/04/21	0	0.00	3	45.02	45.00	-3	7,442	-0.04%
2021/04/20	1	45.95	0	0.00	45.65	1	7,723	0.01%
2021/04/19	0	0.00	2	45.20	45.05	-2	7,967	-0.03%
2021/04/15	0	0.00	1	46.50	46.00	-1	7,966	-0.01%
2021/04/14	1	41.80	0	0.00	44.60	1	7,954	0.01%
2021/04/13	1	46.60	2	46.90	45.35	-1	7,936	-0.01%
2021/04/12	6	46.98	1	46.70	46.30	5	7,924	0.06%
2021/04/09	12	48.14	1	50.80	47.70	11	7,957	0.14%
2021/04/08	10	51.32	4	53.95	50.80	6	7,874	0.08%
2021/04/07	3	49.00	12	50.63	50.80	-9	7,737	-0.12%
2021/04/06	30	47.87	1	48.40	46.25	29	8,114	0.36%
2021/04/01	13	48.60	11	49.30	49.30	2	7,935	0.03%
2021/03/31	3	41.58	4	44.01	44.85	-1	7,785	-0.01%
2021/03/29	2	39.70	2	40.20	39.80	0	7,524	0.00%
2021/03/26	0	0.00	2	38.40	38.45	-2	7,514	-0.03%
2021/03/23	2	38.00	15	37.34	38.00	-13	7,983	-0.16%
2021/03/22	0	0.00	5	39.64	38.80	-5	7,982	-0.06%
2021/03/19	15	38.23	3	39.00	38.45	12	8,171	0.15%
2021/03/18	3	37.65	0	0.00	37.55	3	8,189	0.04%
2021/03/17	2	37.40	4	37.46	37.45	-2	8,245	-0.02%
2021/03/16	0.1	38.50	1	39.10	37.60	-0.9	8,342	-0.01%
2021/03/15	0	0.00	1	38.20	38.20	-1	8,446	-0.01%
2021/03/12	0	0.00	4	37.74	37.55	-4	8,495	-0.05%
2021/03/11	3	38.30	3	37.90	38.25	0	8,563	0.00%
2021/03/10	1	38.00	0	0.00	37.20	1	8,654	0.01%
2021/03/08	7	36.30	0	0.00	35.90	7	8,934	0.08%
2021/03/05	2	36.43	0	0.00	36.20	2	9,125	0.02%
2021/03/03	1	36.95	0	0.00	36.95	1	9,766	0.01%
2021/02/26	3	37.10	0	0.00	37.30	3	10,675	0.03%
2021/02/25	3	38.33	1	38.10	38.20	2	11,280	0.02%
2021/02/24	1	38.95	2	39.58	38.95	-1	11,445	-0.01%
2021/02/23	1	40.10	31	39.95	39.80	-30	11,740	-0.26%
2021/02/22	0	0.00	1	41.90	41.10	-1	11,721	-0.01%
2021/02/19	4	41.34	5	41.78	41.50	-1	11,630	-0.01%
2021/02/18	18.1	40.44	16	40.88	40.45	2.1	11,709	0.02%
2021/02/17	0	0.00	3	36.37	39.15	-3	11,615	-0.03%
2021/02/03	1	37.20	1	36.05	36.10	0	11,647	0.00%
2021/02/01	12	34.15	1	36.10	33.95	11	11,622	0.09%
2021/01/29	8	38.14	8	37.51	36.95	0	11,625	0.00%
2021/01/28	1	37.15	1	36.80	36.60	0	11,595	0.00%
2021/01/26	3	37.90	3	38.30	36.75	0	11,723	0.00%
2021/01/25	4	39.09	12	38.71	38.40	-8	11,672	-0.07%
2021/01/22	3	38.92	2	39.08	39.90	1	11,665	0.01%
2021/01/21	2	39.30	2	39.23	38.25	0	11,681	0.00%
2021/01/20	13	40.74	6	41.44	39.90	7	11,627	0.06%
2021/01/19	4	40.64	3	40.83	39.95	1	11,434	0.01%
2021/01/18	8	41.68	7	42.16	41.15	1	11,268	0.01%
2021/01/15	34	42.72	35	43.05	41.10	-1	11,022	-0.01%
2021/01/14	14	37.96	30	39.16	40.25	-16	10,463	-0.15%
2021/01/13	13	35.79	21	35.70	36.60	-8	10,049	-0.08%
2021/01/12	0	0.00	1	33.55	33.30	-1	9,995	-0.01%
2021/01/11	0	0.00	10	32.44	32.90	-10	9,871	-0.10%
2021/01/08	5	31.85	1	32.30	31.85	4	10,437	0.04%
2021/01/07	5	32.30	5	32.80	32.30	0	10,741	0.00%
2021/01/05	0	0.00	3	32.47	31.70	-3	10,828	-0.03%
2021/01/04	5	32.30	8	32.53	32.30	-3	10,836	-0.03%
2020/12/31	6	31.94	0	0.00	31.80	6	10,799	0.06%
2020/12/30	10	33.00	7	33.37	32.50	3	10,990	0.03%
2020/12/29	8	35.56	19	35.56	34.70	-11	10,909	-0.10%
2020/12/28	21	32.31	26	32.98	33.30	-5	10,246	-0.05%
2020/12/25	3	31.10	0	0.00	31.05	3	10,112	0.03%
2020/12/23	0	0.00	2	30.50	30.95	-2	10,183	-0.02%
2020/12/22	1	31.05	0	0.00	30.50	1	10,244	0.01%
2020/12/21	3	31.97	0	0.00	31.85	3	10,133	0.03%
2020/12/18	5	32.05	1	32.70	32.50	4	10,135	0.04%
2020/12/17	2	33.20	1	33.45	32.45	1	10,105	0.01%
2020/12/16	2	32.20	1	32.10	31.65	1	9,817	0.01%
2020/12/15	3	32.70	2	33.70	31.35	1	9,836	0.01%
2020/12/14	3	31.47	1	31.65	31.55	2	9,854	0.02%
2020/12/11	10	31.25	0	0.00	30.50	10	10,463	0.10%
2020/12/10	0	0.00	1	30.95	31.10	-1	11,009	-0.01%
2020/12/09	2	31.38	2	32.15	31.85	0	10,898	0.00%
2020/12/08	1	30.30	0	0.00	30.65	1	10,838	0.01%
2020/12/07	0	0.00	2	29.65	30.45	-2	10,996	-0.02%
2020/12/04	0	0.00	3	30.90	30.75	-3	10,907	-0.03%
2020/12/03	3	30.20	0	0.00	30.30	3	10,803	0.03%
2020/12/02	0	0.00	13	33.95	33.10	-13	10,629	-0.12%
2020/12/01	2	33.73	0	0.00	33.80	2	10,668	0.02%
2020/11/30	4	34.38	0	0.00	34.30	4	10,483	0.04%
2020/11/27	23	35.29	16	35.54	35.20	7	10,356	0.07%
2020/11/26	6	35.10	4	32.75	32.95	2	9,982	0.02%
2020/11/25	37	33.37	17	33.34	35.65	20	9,693	0.21%
2020/11/24	6	32.57	3	32.97	32.45	3	9,005	0.03%
2020/11/20	12	27.69	13	27.53	27.75	-1	8,207	-0.01%
2020/11/17	12	26.23	13	25.85	25.45	-1	7,895	-0.01%
2020/11/16	11	25.59	12	25.86	25.25	-1	7,733	-0.01%
2020/11/13	2	25.00	0	0.00	24.85	2	7,678	0.03%
2020/11/12	1	24.50	0	0.00	24.80	1	7,692	0.01%
2020/11/11	11	25.74	11	25.04	24.60	0	7,682	0.00%
2020/11/09	1	25.60	3	25.68	25.60	-2	7,556	-0.03%
2020/11/06	2	25.03	3	25.30	25.05	-1	7,466	-0.01%
2020/11/05	1	24.95	3	25.42	24.80	-2	7,407	-0.03%
2020/11/03	2	24.98	6	24.83	25.00	-4	7,369	-0.05%
2020/11/02	1	23.30	0	0.00	23.25	1	7,294	0.01%
2020/10/30	0	0.00	2	24.30	23.50	-2	7,398	-0.03%
2020/10/29	2	24.10	1	24.60	24.00	1	7,438	0.01%
2020/10/28	3	23.70	0	0.00	23.20	3	7,654	0.04%
2020/10/23	0	0.00	1	25.45	25.50	-1	7,619	-0.01%
2020/10/22	2	25.05	0	0.00	25.60	2	7,638	0.03%
2020/10/21	1	25.25	0	0.00	25.65	1	7,636	0.01%
2020/10/20	2	25.83	4	26.18	25.65	-2	7,616	-0.03%
2020/10/19	1	26.10	1	25.35	25.45	0	7,587	0.00%
2020/10/16	14	27.44	2	27.75	26.05	12	7,541	0.16%
2020/10/15	5	27.40	3	27.05	27.65	2	6,928	0.03%
2020/10/14	1	23.60	1	23.45	25.15	0	6,621	0.00%
2020/10/08	1	23.80	5	23.72	23.80	-4	6,541	-0.06%
2020/10/07	4	24.89	2	24.85	23.75	2	6,519	0.03%
2020/10/06	2	24.65	2	24.13	23.60	0	6,319	0.00%
2020/10/05	2	24.90	1	25.50	24.50	1	6,298	0.02%
2020/09/29	0	0.00	4	23.88	26.10	-4	6,666	-0.06%
2020/09/28	6	23.88	5	23.75	23.75	1	6,907	0.01%
2020/09/25	7	23.09	0	0.00	22.70	7	6,987	0.10%
2020/09/24	1	23.75	0	0.00	23.75	1	7,210	0.01%
2020/09/23	1	25.05	5	25.30	24.70	-4	7,297	-0.05%
2020/09/21	0	0.00	3	25.55	25.05	-3	7,268	-0.04%
2020/09/18	0	0.00	10	24.68	25.10	-10	7,474	-0.13%
2020/09/17	3	24.32	5	24.61	24.85	-2	7,527	-0.03%
2020/09/16	19	24.03	17	24.67	23.80	2	7,228	0.03%
2020/09/15	25	22.25	21	22.75	23.15	4	6,509	0.06%
2020/09/14	0	0.00	1	21.05	21.05	-1	5,882	-0.02%
2020/09/10	1	16.45	19	17.39	17.45	-18	5,726	-0.31%
2020/09/09	3	15.30	8	15.95	15.90	-5	5,488	-0.09%
2020/09/08	10	15.88	0	0.00	15.70	10	5,462	0.18%
2020/09/07	0	0.00	4	16.43	16.20	-4	5,483	-0.07%
2020/09/04	4	16.23	4	16.43	16.10	0	5,393	0.00%
2020/09/03	0	0.00	2	15.85	15.85	-2	5,238	-0.04%
2020/09/01	4	16.13	0	0.00	15.85	4	5,138	0.08%
2020/08/31	2	15.38	0	0.00	16.60	2	4,991	0.04%
2020/08/26	3	15.53	0	0.00	15.60	3	4,901	0.06%
2020/08/25	0	0.00	4	15.00	15.35	-4	4,848	-0.08%
2020/08/24	4	14.70	0	0.00	14.70	4	4,803	0.08%
2020/08/20	2	14.00	0	0.00	13.65	2	4,771	0.04%
2020/08/19	6	15.38	0	0.00	14.80	6	4,734	0.13%
2020/08/18	2	15.80	0	0.00	15.60	2	4,693	0.04%
2020/08/17	0	0.00	6	16.03	16.00	-6	4,659	-0.13%
2020/08/14	2	15.35	2	15.60	15.95	0	4,642	0.00%
2020/08/13	7	15.86	0	0.00	15.65	7	4,609	0.15%
2020/08/12	4	15.88	0	0.00	16.25	4	4,570	0.09%
2020/08/11	13	16.27	13	16.26	15.95	0	4,539	0.00%
2020/08/10	12	16.58	21	16.67	16.25	-9	4,509	-0.20%
2020/08/07	3	16.53	8	16.58	16.40	-5	4,469	-0.11%
2020/08/06	7	16.82	2	16.90	16.70	5	4,433	0.11%
2020/08/05	14	17.81	3	17.72	16.95	11	4,386	0.25%
2020/08/04	5	16.65	14	17.10	17.45	-9	4,252	-0.21%
2020/08/03	15	16.98	4	17.23	17.10	11	4,147	0.27%
2020/07/31	0	0.00	5	15.76	16.05	-5	3,817	-0.13%
2020/07/30	0	0.00	7	14.48	14.60	-7	3,702	-0.19%
2020/07/29	0	0.00	40	14.23	14.40	-40	3,680	-1.09%
2020/07/28	12	14.38	3	15.50	14.00	9	3,649	0.25%
2020/07/27	8	15.06	0	0.00	14.75	8	3,621	0.22%
2020/07/24	7	15.54	3	15.80	15.40	4	3,586	0.11%
2020/07/23	3	15.92	3	15.87	16.20	0	3,550	0.00%
2020/07/22	2	14.25	17	15.11	15.40	-15	3,334	-0.45%
2020/07/21	0	0.00	5	14.10	14.00	-5	3,226	-0.15%
2020/07/20	8	13.52	14	13.56	13.55	-6	3,204	-0.19%
2020/07/17	4	15.25	2	15.20	14.50	2	3,152	0.06%
2020/07/16	3	14.65	0	0.00	14.60	3	3,089	0.10%
2020/07/15	0	0.00	8	15.11	14.50	-8	3,060	-0.26%
2020/07/14	16	15.00	0	0.00	14.50	16	2,979	0.54%
2020/07/13	4	15.40	5	15.70	15.35	-1	2,924	-0.03%
2020/07/10	4	15.11	4	15.31	15.10	0	2,867	0.00%
2020/07/09	34	17.39	0	0.00	16.05	34	2,753	1.23%
2020/07/08	2	16.20	2	17.93	17.35	0	2,532	0.00%
2020/07/07	6	16.69	21	15.83	16.75	-15	2,255	-0.67%
2020/07/06	4	15.29	2	15.28	15.25	2	1,929	0.10%
2020/07/03	7	15.59	2	15.43	15.70	5	1,811	0.28%
2020/07/01	1	13.10	0	0.00	13.00	1	1,373	0.07%
2020/06/29	5	13.30	0	0.00	13.15	5	1,230	0.41%
2020/06/24	27	12.80	4	12.73	12.95	23	961	2.39%
2020/04/29	0	0.00	2	11.35	11.30	-2	888	-0.23%
2020/04/23	0	0.00	2	9.95	9.92	-2	865	-0.23%
2020/04/21	0	0.00	1	9.77	9.68	-1	868	-0.12%
2020/04/17	0	0.00	5	9.85	9.78	-5	869	-0.58%
2020/04/16	1	9.51	0	0.00	9.62	1	861	0.12%
2020/04/15	0	0.00	3	9.76	9.63	-3	865	-0.35%
2020/04/14	1	9.64	0	0.00	9.65	1	872	0.11%
2020/03/27	3	8.12	0	0.00	7.80	3	953	0.31%
2020/03/26	0	0.00	3	7.37	7.50	-3	957	-0.31%
2020/03/23	2	6.09	0	0.00	6.10	2	1,015	0.20%
2020/03/20	0	0.00	1	6.69	6.73	-1	1,025	-0.10%
2020/03/19	1	6.34	0	0.00	6.18	1	1,032	0.10%
2020/03/18	1	6.95	0	0.00	6.86	1	1,050	0.10%
2020/03/13	1	8.47	0	0.00	8.47	1	1,112	0.09%
2020/03/12	1	9.90	1	9.68	9.41	0	1,163	0.00%
2020/03/10	0	0.00	1	10.65	10.60	-1	1,173	-0.09%
2020/03/09	1	10.70	0	0.00	10.65	1	1,185	0.08%
2020/03/03	0	0.00	1	11.35	11.30	-1	1,281	-0.08%
2020/02/27	1	10.85	0	0.00	10.65	1	1,352	0.07%
2020/02/26	0	0.00	10	11.64	11.50	-10	1,394	-0.72%
2020/02/25	0	0.00	2	11.45	11.70	-2	1,465	-0.14%
2020/02/21	0	0.00	2	12.40	12.20	-2	1,678	-0.12%
2020/02/20	2	12.50	0	0.00	12.30	2	1,693	0.12%
2020/02/17	0	0.00	1	12.65	12.45	-1	1,806	-0.06%
2020/02/13	0	0.00	1	12.20	11.90	-1	2,010	-0.05%
2020/02/10	1	11.65	0	0.00	11.80	1	2,440	0.04%
2020/02/07	0	0.00	5	12.15	11.95	-5	2,478	-0.20%
2020/02/05	7	12.41	2	12.18	12.15	5	2,498	0.20%
2020/02/04	1	11.45	1	11.20	11.60	0	2,467	0.00%
2020/01/31	1	11.85	0	0.00	11.15	1	2,473	0.04%
2020/01/15	1	13.30	2	13.30	13.25	-1	3,043	-0.03%
2020/01/13	0	0.00	1	13.45	13.45	-1	3,055	-0.03%
2020/01/10	1	13.10	0	0.00	13.10	1	3,086	0.03%
2020/01/09	2	13.25	0	0.00	13.20	2	3,110	0.06%
2020/01/08	2	13.40	0	0.00	13.10	2	3,157	0.06%
2020/01/07	0	0.00	2	13.35	13.15	-2	3,230	-0.06%
2020/01/06	1	14.00	0	0.00	13.55	1	3,249	0.03%
2020/01/02	1	14.55	0	0.00	14.50	1	3,398	0.03%
2019/12/31	0	0.00	2	14.65	14.60	-2	3,502	-0.06%
2019/12/26	2	14.40	0	0.00	14.45	2	3,870	0.05%
2019/12/25	0	0.00	1	14.55	14.35	-1	4,028	-0.02%
2019/12/24	1	14.30	0	0.00	14.25	1	4,174	0.02%
2019/12/23	2	14.63	0	0.00	14.45	2	4,431	0.05%
2019/12/17	2	14.60	0	0.00	14.55	2	5,188	0.04%
2019/12/11	0	0.00	4	14.95	14.95	-4	5,424	-0.07%
2019/12/10	2	14.23	1	14.45	14.40	1	5,399	0.02%
2019/12/09	2	14.28	6	14.60	14.30	-4	5,442	-0.07%
2019/12/06	1	14.95	0	0.00	14.85	1	5,401	0.02%
2019/12/05	2	15.10	0	0.00	14.90	2	5,425	0.04%
2019/12/04	5	15.01	0	0.00	15.05	5	5,449	0.09%
2019/12/02	1	14.80	0	0.00	14.70	1	5,446	0.02%
2019/11/27	6	15.44	0	0.00	15.40	6	5,546	0.11%
2019/11/21	0	0.00	6	16.46	16.00	-6	5,609	-0.11%
2019/11/20	0	0.00	10	15.60	15.50	-10	5,401	-0.19%
2019/11/18	2	15.80	0	0.00	15.90	2	5,361	0.04%
2019/11/13	0	0.00	11	16.17	16.05	-11	5,206	-0.21%
2019/11/12	0	0.00	11	16.26	16.40	-11	5,135	-0.21%
2019/11/11	15	15.69	7	15.86	16.00	8	4,951	0.16%
2019/11/08	0	0.00	2	14.40	15.45	-2	4,669	-0.04%
2019/11/06	0	0.00	2	15.00	14.90	-2	4,517	-0.04%
2019/10/30	2	14.80	0	0.00	14.75	2	4,366	0.05%
2019/10/29	3	15.33	0	0.00	15.10	3	4,347	0.07%
2019/10/28	10	15.61	5	15.75	15.40	5	4,271	0.12%
2019/10/25	2	15.50	0	0.00	15.45	2	4,195	0.05%
2019/10/24	0	0.00	1	15.75	15.75	-1	4,132	-0.02%
2019/10/23	0	0.00	2	14.05	15.05	-2	3,867	-0.05%
2019/10/22	0	0.00	0.5	13.65	13.70	-0.5	3,715	-0.01%
2019/10/18	1	13.70	0	0.00	13.95	1	3,700	0.03%
2019/10/17	0	0.00	1	13.80	13.85	-1	3,658	-0.03%
2019/10/16	1	13.45	2	13.35	13.50	-1	3,629	-0.03%
2019/10/15	1	13.80	1	14.00	13.65	0	3,572	0.00%
2019/10/09	2	14.90	2	14.90	14.80	0	3,442	0.00%
2019/10/08	6	14.90	6	14.90	14.70	0	3,383	0.00%
2019/10/07	2	16.20	3	16.33	15.75	-1	3,252	-0.03%
2019/10/04	4	15.69	1	15.65	15.70	3	3,139	0.10%
2019/10/03	5	15.92	3	15.95	16.00	2	3,035	0.07%
2019/10/02	2	15.23	3	15.28	15.30	-1	2,849	-0.04%
2019/10/01	2	14.90	9	15.85	14.70	-7	2,722	-0.26%
2019/09/27	1	16.35	5	16.34	16.00	-4	2,557	-0.16%
2019/09/26	12	16.53	2	16.30	16.35	10	2,397	0.42%
2019/09/25	61	15.60	20	15.98	15.75	41	2,122	1.93%
2019/09/24	13	15.00	0	0.00	14.75	13	1,868	0.70%
2019/09/23	0	0.00	43	14.95	15.30	-43	1,689	-2.54%
2019/09/19	7	12.25	7	12.69	12.70	0	1,270	0.00%
2019/09/18	3	11.07	2	11.60	11.55	1	1,084	0.09%
2019/09/17	1	11.05	3	11.18	10.75	-2	979	-0.20%
2019/09/12	0	0.00	6	11.25	11.30	-6	929	-0.65%
2019/09/11	2	11.15	0	0.00	11.20	2	889	0.22%
2019/09/02	1	11.05	1	10.95	10.95	0	638	0.00%
2019/08/28	6	10.70	2	10.50	10.30	4	417	0.96%
2019/08/27	0	0.00	1	9.76	9.76	-1	243	-0.41%
2019/05/27	1	7.16	0	0.00	7.16	1	174	0.57%
2019/05/15	1	7.47	0	0.00	7.54	1	225	0.44%
2019/05/14	0	0.00	3	7.33	7.41	-3	229	-1.30%
2019/05/13	0	0.00	6	7.48	7.46	-6	238	-2.51%
2019/04/29	0	0.00	1	8.02	8.00	-1	485	-0.21%
2019/04/17	0	0.00	2	8.33	8.27	-2	1,077	-0.19%
2019/04/16	1	8.37	2	8.22	8.45	-1	1,076	-0.09%
2019/04/02	0	0.00	2	8.06	8.01	-2	1,032	-0.19%
2019/04/01	1	8.02	0	0.00	8.00	1	1,030	0.10%
2019/03/20	1	8.28	0	0.00	8.14	1	1,009	0.10%
2019/01/28	0	0.00	2	8.26	8.14	-2	897	-0.22%
2019/01/24	1	8.62	0	0.00	8.42	1	870	0.11%
2019/01/22	31	8.76	30	8.85	8.70	1	824	0.12%
2019/01/21	0	0.00	2	8.52	8.52	-2	704	-0.28%
2018/07/24	0	0.00	0	9.51	9.51	0	440	0.00%
2018/06/12	2	11.00	0	0.00	10.90	2	307	0.65%
2018/06/11	0	0.00	5	10.53	11.15	-5	300	-1.66%
2018/06/08	0	0.00	10	10.20	10.15	-10	273	-3.65%
2018/06/07	10	10.20	5	10.15	10.60	5	260	1.92%
2018/06/06	2	10.10	0	0.00	10.05	2	232	0.86%
2018/06/05	2	9.62	0	0.00	9.72	2	217	0.92%
2018/04/11	2	9.86	0	0.00	9.84	2	224	0.89%
2018/03/28	0	0.00	2	9.72	9.73	-2	228	-0.88%
2018/03/21	0	0.00	1	10.10	10.00	-1	237	-0.42%
2018/02/26	1	9.89	0	0.00	9.87	1	216	0.46%
2018/02/21	2	9.50	0	0.00	9.44	2	217	0.92%
2018/01/26	3	10.55	0	0.00	10.55	3	306	0.98%