高僑 (6234)-元大-屏南券商分點個股進出

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)

可現股當沖

股價
27.30
漲跌
▼0.10
漲幅
-0.36%
成交量
239張
產業
上櫃光電類股▲0.57%
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高僑 (6234)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0.2	27.55	0	0.00	27.40	0.2	1,201	0.01%
2024/05/06	0	0.00	8	27.10	27.20	-8	1,185	-0.68%
2024/04/22	10.1	28.00	1	28.00	27.75	9.1	1,162	0.78%
2024/04/19	10	28.20	0	0.00	28.20	10	1,160	0.86%
2024/04/16	10	28.40	0	0.00	28.00	10	1,158	0.86%
2024/04/12	0.3	29.60	1.1	29.66	29.60	-0.8	1,133	-0.07%
2024/04/10	2	31.53	0	0.00	31.65	2	1,097	0.18%
2024/04/09	0	0.00	24	32.79	32.30	-24	1,077	-2.23%
2024/04/08	0	0.00	5	31.52	31.30	-5	992	-0.50%
2024/04/03	4.1	31.90	0	0.00	32.20	4.1	968	0.42%
2024/04/02	24	32.64	5.4	32.60	32.75	18.6	898	2.07%
2024/03/28	0.2	29.55	0	0.00	29.60	0.2	727	0.03%
2024/03/21	9	29.46	1	29.45	29.00	8	542	1.47%
2024/03/20	1	29.30	5.5	29.44	29.65	-4.5	516	-0.87%
2024/03/15	0	0.00	1	28.70	28.20	-1	448	-0.22%
2024/03/14	4.3	28.81	2	28.83	28.35	2.3	441	0.52%
2024/03/13	2	29.18	3	28.90	29.25	-1	423	-0.24%
2024/03/12	3	28.87	0	0.00	29.50	3	386	0.78%
2024/03/06	0.2	26.85	0	0.00	26.75	0.2	296	0.07%
2024/03/05	0.1	27.06	0	0.00	26.80	0.1	296	0.03%
2024/02/19	0.1	26.90	1	29.00	26.90	-0.9	303	-0.29%
2024/02/16	2	26.43	0	0.00	26.40	2	258	0.77%
2024/01/05	0	0.00	0.1	27.90	27.70	-0.1	262	-0.03%
2024/01/03	0.1	27.40	0	0.00	27.30	0.1	272	0.03%
2023/12/29	2	27.43	0	0.00	27.40	2	273	0.73%
2023/12/27	0	0.00	2.2	27.52	27.35	-2.2	279	-0.77%
2023/12/20	2	27.05	0	0.00	26.95	2	284	0.70%
2023/11/29	0.1	29.15	0	0.00	28.80	0.1	556	0.01%
2023/11/13	0	0.00	2	29.50	29.50	-2	1,000	-0.20%
2023/11/10	0.1	29.60	0	0.00	29.75	0.1	1,014	0.01%
2023/11/02	0	0.00	0.2	27.75	27.95	-0.2	1,074	-0.02%
2023/11/01	0	0.00	0.1	27.70	27.70	-0.1	1,080	0.00%
2023/10/11	1	30.80	1	30.30	30.20	0	1,474	0.00%
2023/10/05	0	0.00	0.1	30.10	29.90	-0.1	1,569	-0.01%
2023/09/19	1	30.60	0	0.00	30.60	1	1,837	0.05%
2023/09/18	2.1	31.00	2.2	31.03	30.90	-0.1	1,840	-0.01%
2023/09/12	1	31.95	0	0.00	31.40	1	1,929	0.05%
2023/09/11	3	32.50	1	35.05	32.50	2	1,916	0.10%
2023/09/08	0	0.00	1	33.50	34.05	-1	1,858	-0.05%
2023/09/05	1	32.45	0	0.00	32.40	1	1,877	0.05%
2023/09/01	1	34.45	2	34.75	34.90	-1	1,870	-0.05%
2023/08/31	0	0.00	5	35.00	34.30	-5	1,849	-0.27%
2023/08/30	0	0.00	6	33.69	33.70	-6	1,836	-0.33%
2023/08/29	5	32.66	0	0.00	34.00	5	1,838	0.27%
2023/08/28	2	33.75	8.3	33.91	34.40	-6.3	1,789	-0.35%
2023/08/24	8	32.41	7	32.16	32.25	1	1,697	0.06%
2023/08/23	7	31.30	3	32.38	31.30	4	1,692	0.24%
2023/08/18	0	0.00	2	32.00	31.80	-2	1,832	-0.11%
2023/08/17	3	32.00	2	32.28	32.00	1	1,903	0.05%
2023/08/16	2	31.55	0	0.00	31.55	2	1,975	0.10%
2023/08/14	0	0.00	2	30.40	30.10	-2	2,188	-0.09%
2023/08/11	3	31.13	0	0.00	30.60	3	2,368	0.13%
2023/08/08	1	33.10	2	33.63	33.10	-1	2,611	-0.04%
2023/08/07	0	0.00	5	32.46	32.90	-5	2,898	-0.17%
2023/08/02	5	33.22	4	33.09	32.50	1	3,257	0.03%
2023/08/01	4	34.33	1	33.75	33.90	3	3,317	0.09%
2023/07/31	0	0.00	4	33.34	33.75	-4	3,355	-0.12%
2023/07/25	1	30.70	1	30.95	31.00	0	4,595	0.00%
2023/07/20	0	0.00	2	31.63	32.05	-2	4,956	-0.04%
2023/07/19	4.1	31.45	1	32.10	30.95	3.1	5,043	0.06%
2023/07/18	2	31.50	0	0.00	31.50	2	5,073	0.04%
2023/07/17	0	0.00	8	33.75	33.30	-8	5,092	-0.16%
2023/07/14	10	35.16	4	34.93	34.90	6	5,110	0.12%
2023/07/13	2	34.35	2	34.68	34.35	0	5,304	0.00%
2023/07/12	2	33.63	0	0.00	33.90	2	5,493	0.04%
2023/07/11	4	35.30	5.1	35.32	35.15	-1.1	5,643	-0.02%
2023/07/10	0	0.00	4	33.35	33.35	-4	5,772	-0.07%
2023/07/06	3	30.82	0	0.00	30.80	3	5,888	0.05%
2023/07/04	0.1	31.75	0	0.00	32.00	0.1	5,882	0.00%
2023/07/03	0	0.00	3	32.15	32.25	-3	5,875	-0.05%
2023/06/30	0	0.00	1	32.10	31.95	-1	5,872	-0.02%
2023/06/29	1	32.30	0	0.00	31.85	1	5,870	0.02%
2023/06/28	2	32.10	2	32.83	32.10	0	5,869	0.00%
2023/06/20	0	0.00	1	33.30	33.60	-1	5,909	-0.02%
2023/06/19	0	0.00	4	34.49	34.30	-4	5,895	-0.07%
2023/06/15	3	33.27	1	33.35	33.30	2	5,830	0.03%
2023/06/14	3	32.53	2	32.25	32.35	1	5,819	0.02%
2023/06/13	1	32.10	0	0.00	32.35	1	5,827	0.02%
2023/06/12	0	0.00	1	33.05	32.45	-1	5,828	-0.02%
2023/06/09	4	33.83	0	0.00	33.90	4	5,806	0.07%
2023/06/07	3	35.38	2	34.85	34.55	1	5,831	0.02%
2023/06/06	0	0.00	2	35.30	34.75	-2	5,871	-0.03%
2023/06/05	1	35.45	1	35.75	35.45	0	5,948	0.00%
2023/06/02	3	34.45	0	0.00	34.10	3	6,108	0.05%
2023/06/01	1	34.55	1	34.15	34.20	0	6,151	0.00%
2023/05/31	3.1	34.23	2	34.10	34.50	1.1	6,155	0.02%
2023/05/30	1	35.00	1	34.70	34.05	0	6,155	0.00%
2023/05/26	5	34.81	0	0.00	34.40	5	6,112	0.08%
2023/05/25	4	36.29	0	0.00	35.75	4	6,110	0.07%
2023/05/23	1	37.50	0	0.00	37.55	1	6,040	0.02%
2023/05/22	1	36.75	5	37.25	37.20	-4	5,972	-0.07%
2023/05/19	1	36.50	5	37.17	36.05	-4	5,886	-0.07%
2023/05/18	2	37.25	2	36.35	36.70	0	5,745	0.00%
2023/05/17	2	36.18	10	35.96	36.50	-8	5,643	-0.14%
2023/05/16	2	36.40	3	35.80	35.00	-1	5,461	-0.02%
2023/05/15	7	35.40	6	36.09	34.90	1	5,382	0.02%
2023/05/12	4	36.75	6	37.11	36.80	-2	5,324	-0.04%
2023/05/11	9	38.54	11	39.32	37.75	-2	5,230	-0.04%
2023/05/10	3	37.88	7	38.80	39.80	-4	4,936	-0.08%
2023/05/09	2	37.10	1	36.70	36.20	1	4,666	0.02%
2023/05/08	3	37.87	7	38.36	37.80	-4	4,581	-0.09%
2023/05/05	12	38.40	15	38.52	38.45	-3	4,493	-0.07%
2023/05/04	15	39.59	10	39.73	39.85	5	4,331	0.12%
2023/05/03	42	38.57	30	39.02	38.60	12	4,009	0.30%
2023/05/02	13	38.43	1	40.70	36.70	12	3,619	0.33%
2023/04/28	1	35.90	10	37.95	37.95	-9	3,201	-0.28%
2023/04/27	2	32.00	5	33.42	34.50	-3	3,063	-0.10%
2023/04/26	1	31.80	2	31.88	31.40	-1	2,877	-0.03%
2023/04/25	3	30.67	1	33.00	30.00	2	2,799	0.07%
2023/04/24	4	31.80	7	31.74	31.90	-3	2,686	-0.11%
2023/04/21	2	29.98	1	29.00	29.00	1	2,599	0.04%
2023/04/20	1	30.50	0	0.00	29.70	1	2,557	0.04%
2023/04/19	1	31.50	0	0.00	31.25	1	2,504	0.04%
2023/04/18	23	32.87	22	33.15	31.80	1	2,442	0.04%
2023/04/17	3	30.32	17.1	31.72	32.10	-14.1	2,210	-0.64%
2023/04/14	4	28.23	1	28.85	29.20	3	1,995	0.15%
2023/04/13	10	27.76	6	27.38	27.60	4	1,813	0.22%
2023/04/12	2	23.90	2	24.90	26.00	0	1,607	0.00%
2023/03/22	0	0.00	1	24.90	24.80	-1	1,746	-0.06%
2023/03/21	1	24.40	0	0.00	24.30	1	1,937	0.05%
2023/03/14	2	24.30	2	23.85	23.85	0	2,080	0.00%
2023/03/10	0	0.00	2	25.15	24.45	-2	2,173	-0.09%
2023/03/09	2	25.80	0	0.00	25.80	2	2,218	0.09%
2023/03/07	2	25.85	6	25.95	26.30	-4	2,102	-0.19%
2023/03/06	2	25.05	6.1	24.90	26.00	-4.1	1,885	-0.22%
2023/03/02	4	23.90	0	0.00	24.00	4	1,789	0.22%
2023/02/22	0	0.00	1	23.50	24.20	-1	1,678	-0.06%
2023/02/21	3	22.95	3	22.90	22.80	0	1,628	0.00%
2023/02/20	0	0.00	4	22.85	23.00	-4	1,609	-0.25%
2023/02/10	1	22.90	1	22.45	22.60	0	1,566	0.00%
2023/02/09	5	23.07	1	22.95	22.85	4	1,544	0.26%
2023/02/07	0	0.00	1.1	22.85	22.80	-1.1	1,514	-0.07%
2023/02/01	2	22.28	2	22.30	22.20	0	1,475	0.00%
2023/01/12	0	0.00	1	21.05	20.70	-1	1,423	-0.07%
2023/01/11	5	21.63	5	21.55	21.45	0	1,412	0.00%
2023/01/10	1	22.10	0	0.00	22.20	1	1,396	0.07%
2023/01/05	2	22.65	0	0.00	22.35	2	1,378	0.15%
2023/01/04	1	23.15	1	23.45	23.10	0	1,359	0.00%
2022/12/30	2	24.30	3	23.90	23.60	-1	1,314	-0.08%
2022/12/28	1	23.00	2	23.38	22.80	-1	1,186	-0.08%
2022/12/27	3	23.05	13	23.73	23.95	-10	1,115	-0.89%
2022/12/22	3	22.00	0	0.00	21.75	3	1,033	0.29%
2022/12/21	0	0.00	1	22.20	21.90	-1	1,024	-0.10%
2022/12/20	1	21.85	0	0.00	21.80	1	1,015	0.10%
2022/12/19	2	22.83	0	0.00	22.40	2	1,003	0.20%
2022/12/16	1	23.50	0	0.00	23.35	1	979	0.10%
2022/12/15	0	0.00	7	24.12	24.05	-7	951	-0.74%
2022/12/14	3	22.92	0	0.00	23.00	3	836	0.36%
2022/12/13	15	24.33	8	24.63	23.50	7	797	0.88%
2022/12/12	0	0.00	4	23.74	24.40	-4	586	-0.68%
2022/12/09	5	22.49	2	22.78	22.20	3	521	0.57%
2022/12/08	4	23.40	3	23.65	23.30	1	489	0.20%
2022/12/06	1	22.25	0	0.00	22.15	1	371	0.27%
2022/12/05	2	22.70	0	0.00	22.60	2	350	0.57%
2022/12/01	0	0.00	1	21.85	21.85	-1	205	-0.48%
2022/11/30	0	0.00	1	19.90	19.90	-1	117	-0.87%
2022/11/29	0	0.00	1	18.16	18.10	-1	75	-1.29%
2022/11/09	0	0.00	1	17.85	17.70	-1	74	-1.35%
2022/11/08	0	0.00	1	17.75	17.65	-1	77	-1.30%
2022/11/07	1	17.65	0	0.00	17.70	1	77	1.29%
2022/11/04	0	0.00	1.3	17.62	17.60	-1.3	77	-1.62%
2022/11/03	0	0.00	0.2	17.70	17.65	-0.2	79	-0.31%
2022/11/02	0	0.00	0.5	17.70	17.60	-0.5	79	-0.62%
2022/10/27	0	0.00	1	17.60	17.60	-1	81	-1.23%
2022/10/26	0	0.00	1	17.50	17.45	-1	81	-1.22%
2022/10/25	0	0.00	1	17.40	17.55	-1	82	-1.21%
2022/10/20	0	0.00	1	17.60	17.65	-1	82	-1.22%
2022/10/07	0.1	18.45	0	0.00	18.10	0.1	80	0.12%
2022/07/27	1	18.55	1	18.45	18.55	0	80	0.00%
2022/07/18	1	18.30	0	0.00	18.40	1	86	1.15%
2022/07/15	1	18.35	0	0.00	18.35	1	86	1.15%
2022/06/09	0	0.00	0.1	20.25	20.25	-0.1	97	-0.08%
2022/06/08	0	0.00	2	20.10	20.10	-2	96	-2.08%
2022/06/02	0	0.00	1	20.15	20.20	-1	98	-1.02%
2022/05/19	0	0.00	2	20.20	20.10	-2	99	-2.02%
2022/05/17	0	0.00	1	20.50	20.35	-1	98	-1.01%
2022/01/17	2	20.85	0	0.00	20.90	2	324	0.62%
2022/01/14	2	20.85	0	0.00	20.85	2	324	0.62%
2022/01/12	2	20.90	0	0.00	20.95	2	323	0.62%
2022/01/05	0	0.00	3	22.00	22.00	-3	304	-0.99%
2022/01/04	3	21.85	1	22.05	22.00	2	300	0.67%
2021/12/13	0	0.00	3.8	20.75	20.85	-3.8	271	-1.40%
2021/11/30	2	20.65	0	0.00	20.55	2	268	0.74%
2021/11/17	0	0.00	4	20.85	21.00	-4	203	-1.97%
2021/11/15	2	20.70	0	0.00	20.75	2	186	1.07%
2021/11/11	4	20.93	0	0.00	20.95	4	181	2.20%
2021/11/08	5	20.80	0	0.00	20.80	5	134	3.70%
2021/11/05	10	20.90	0	0.00	20.80	10	136	7.35%
2021/10/25	1	21.15	1	22.20	21.30	0	130	0.00%
2021/07/15	10	21.60	0	0.00	21.90	10	530	1.89%
2021/07/08	2	22.10	0	0.00	22.20	2	572	0.35%
2021/07/07	1	22.95	0	0.00	22.70	1	558	0.18%
2021/06/28	2	23.33	0	0.00	23.20	2	559	0.36%
2021/06/25	1	23.75	0	0.00	23.75	1	553	0.18%
2021/06/23	10	23.10	0	0.00	23.10	10	541	1.85%
2021/06/21	0	0.00	1	22.75	22.75	-1	540	-0.19%
2021/06/08	2	24.68	2	25.45	23.45	0	861	0.00%
2021/04/29	0	0.00	10	23.75	24.05	-10	680	-1.47%
2021/04/22	1	23.90	0	0.00	23.80	1	671	0.15%
2021/04/21	0	0.00	3	24.80	24.55	-3	659	-0.46%
2021/04/20	15	24.81	0	0.00	24.60	15	644	2.33%
2021/04/19	0	0.00	3	23.35	24.20	-3	618	-0.49%
2021/04/13	0	0.00	0.1	23.00	22.55	-0.1	687	-0.02%
2021/04/12	0	0.00	0.3	22.80	22.90	-0.3	682	-0.04%
2021/04/08	0	0.00	1	23.05	22.95	-1	677	-0.15%
2021/03/30	3	22.70	0	0.00	22.50	3	664	0.45%
2021/03/25	0	0.00	10	22.65	22.60	-10	660	-1.51%
2021/03/15	14	24.05	1	24.30	23.90	13	625	2.08%
2021/01/22	0	0.00	6	21.85	21.80	-6	280	-2.14%
2021/01/20	0	0.00	2	21.90	22.00	-2	282	-0.71%
2021/01/18	0	0.00	2	22.05	22.00	-2	277	-0.72%
2021/01/15	0	0.00	7	22.20	22.20	-7	275	-2.54%
2021/01/12	1	22.30	0	0.00	22.00	1	270	0.37%
2021/01/08	0	0.00	1	24.50	23.15	-1	255	-0.39%
2021/01/07	10	23.80	0	0.00	23.55	10	214	4.66%
2020/12/01	0	0.00	2	23.10	23.20	-2	181	-1.10%
2020/11/20	2	22.95	0	0.00	22.85	2	193	1.03%
2020/11/18	1	22.25	0	0.00	22.40	1	200	0.50%
2020/10/30	0	0.00	1	23.00	23.45	-1	350	-0.29%
2020/10/27	0.1	21.15	0	0.00	21.10	0.1	370	0.03%
2020/10/16	0.7	21.20	1.2	21.20	21.20	-0.5	785	-0.06%
2020/10/08	0	0.00	15	22.20	22.20	-15	802	-1.87%
2020/09/07	0	0.00	2	23.75	23.80	-2	980	-0.20%
2020/08/26	0	0.00	6	27.15	27.15	-6	977	-0.61%
2020/08/20	0	0.00	1	25.55	25.25	-1	975	-0.10%
2020/08/14	4	27.35	9	26.74	27.00	-5	959	-0.52%
2020/08/12	1	27.80	0	0.00	27.85	1	927	0.11%
2020/08/07	8	27.46	0	0.00	27.30	8	917	0.87%
2020/08/06	22	28.12	0	0.00	27.50	22	941	2.34%
2020/08/05	3	27.87	0	0.00	28.25	3	914	0.33%
2020/07/31	1	28.00	0	0.00	27.80	1	892	0.11%
2020/07/22	0	0.00	1	29.00	29.00	-1	513	-0.19%
2020/05/13	0	0.00	1	25.50	26.60	-1	420	-0.24%
2020/05/05	1	22.30	0	0.00	22.30	1	374	0.27%
2020/03/02	1	27.40	0	0.00	27.50	1	942	0.11%
2020/01/07	10	31.90	0	0.00	31.90	10	806	1.24%
2019/12/17	15	32.18	15	31.85	31.20	0	793	0.00%
2019/12/16	20	33.60	20	33.85	33.85	0	680	0.00%
2019/12/06	0	0.00	0.3	28.90	29.10	-0.3	474	-0.06%
2019/11/28	0	0.00	1	28.65	28.70	-1	456	-0.22%
2019/11/18	0	0.00	1	27.80	27.85	-1	440	-0.23%
2019/10/29	1	26.80	0	0.00	27.00	1	443	0.23%
2019/09/19	0	0.00	1	28.00	28.00	-1	692	-0.14%
2019/09/11	0	0.00	0	26.95	27.05	0	689	0.00%
2019/08/22	0	0.00	3	25.00	24.85	-3	974	-0.31%
2019/08/14	3	25.70	0	0.00	25.70	3	1,016	0.30%
2019/07/23	1	26.80	0	0.00	26.80	1	1,142	0.09%
2019/07/02	0	0.00	1	27.70	27.85	-1	848	-0.12%
2019/06/13	0	0.00	2	25.93	25.90	-2	1,209	-0.17%
2019/06/10	1	25.30	2	25.80	25.50	-1	1,212	-0.08%
2019/06/06	1	26.55	0	0.00	26.30	1	1,223	0.08%
2019/06/04	2	28.05	0	0.00	27.70	2	1,217	0.16%
2019/06/03	1	28.10	3	27.40	28.10	-2	1,175	-0.17%
2019/05/08	0	0.00	1	25.55	25.60	-1	1,088	-0.09%
2019/04/25	1	23.90	0	0.00	24.10	1	1,064	0.09%
2019/04/19	0	0.00	1	24.00	23.85	-1	1,054	-0.09%
2019/04/17	1	23.85	0	0.00	23.60	1	1,034	0.10%
2019/04/11	2	25.00	0	0.00	24.10	2	1,009	0.20%
2019/04/10	0.7	25.30	0	0.00	25.25	0.7	986	0.07%
2019/03/22	3	27.00	1	27.45	26.50	2	757	0.26%
2019/03/21	0	0.00	3.6	25.55	25.55	-3.6	619	-0.58%
2019/03/07	1	22.75	0	0.00	22.55	1	432	0.23%
2019/02/27	0	0.00	1	22.70	22.90	-1	311	-0.32%
2019/02/25	0	0.00	1	21.55	21.45	-1	267	-0.37%
2019/01/30	0	0.00	8	18.70	18.80	-8	186	-4.30%
2019/01/29	0	0.00	6	18.50	18.45	-6	181	-3.30%
2019/01/28	0	0.00	10	18.60	18.70	-10	179	-5.57%
2019/01/22	0	0.00	1	19.00	19.10	-1	153	-0.65%
2018/12/22	1	17.65	0	0.00	17.65	1	113	0.88%
2018/12/19	0	0.00	1	18.25	18.20	-1	106	-0.94%
2018/12/17	0	0.00	1	18.50	18.45	-1	97	-1.03%
2018/11/27	0	0.00	10	17.30	17.20	-10	80	-12.42%
2018/11/23	0	0.00	1	17.70	17.35	-1	79	-1.26%
2018/11/22	0	0.00	1	17.80	17.80	-1	78	-1.28%
2018/08/27	1	17.05	0	0.00	17.00	1	159	0.63%
2018/08/16	0	0.00	1	17.70	17.35	-1	270	-0.37%
2018/06/27	1	17.65	0	0.00	17.65	1	344	0.29%
2018/06/26	0	0.00	1	17.95	17.90	-1	344	-0.29%
2018/06/15	2	18.75	0	0.00	18.50	2	339	0.59%
2018/06/07	20	18.35	0	0.00	18.50	20	288	6.93%
2018/06/05	0	0.00	2	18.38	18.30	-2	294	-0.68%
2018/05/29	1	18.05	0	0.00	17.85	1	297	0.34%
2018/05/25	2	19.68	2	20.20	19.25	0	270	0.00%
2018/05/24	0	0.00	1	19.00	19.15	-1	229	-0.44%
2018/05/23	2	17.95	4	18.39	18.75	-2	196	-1.02%
2018/05/21	1	17.25	1	17.40	17.35	0	159	0.00%
2018/03/09	0	0.00	1	17.20	16.90	-1	136	-0.73%
2018/03/01	0	0.00	8	16.05	16.10	-8	115	-6.90%
2018/01/08	0	0.00	1	17.00	17.15	-1	146	-0.68%