華孚 (6235)-元大-屏南券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
86.6
漲跌
▼0.5
漲幅
-0.57%
成交量
1,958張
產業
上市電腦週邊類股
360人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	87.90	0	0.00	87.10	1	4,333	0.02%
2024/05/14	0	0.00	5	87.80	87.30	-5	4,360	-0.11%
2024/05/13	1	84.50	27	88.96	89.10	-26	4,367	-0.60%
2024/05/10	8.2	85.25	12	85.41	85.00	-3.8	4,296	-0.09%
2024/05/07	1	94.20	1	92.10	92.30	0	4,216	0.00%
2024/05/06	0	0.00	1	92.80	92.80	-1	4,296	-0.02%
2024/05/03	6.1	95.49	4	94.13	93.30	2.1	4,407	0.05%
2024/05/02	2	91.90	0	0.00	92.30	2	4,312	0.05%
2024/04/30	5.1	94.03	5.1	95.11	95.00	0	4,264	0.00%
2024/04/25	0.1	86.40	0	0.00	85.30	0.1	4,035	0.00%
2024/04/24	1	88.50	3	88.27	87.50	-2	4,049	-0.05%
2024/04/23	1	84.50	0	0.00	83.90	1	4,008	0.02%
2024/04/22	0.2	83.77	3	83.00	81.70	-2.9	3,982	-0.07%
2024/04/19	0.1	87.00	0	0.00	85.50	0.1	3,963	0.00%
2024/04/18	0	0.00	0.2	90.20	90.50	-0.2	3,912	-0.01%
2024/04/17	2	89.05	0	0.00	88.70	2	3,914	0.05%
2024/04/16	2.5	88.84	1.5	87.67	87.40	1	3,914	0.03%
2024/04/15	1	95.00	0	0.00	95.00	1	3,861	0.03%
2024/04/12	12.2	99.10	0	0.00	99.10	12.2	3,818	0.32%
2024/04/11	12.2	100.00	7	100.00	100.00	5.2	3,827	0.14%
2024/04/10	0.1	103.00	3	103.00	102.00	-3	3,874	-0.08%
2024/04/09	0.2	103.00	0	0.00	102.00	0.2	4,022	0.01%
2024/04/01	2	103.00	1	103.00	105.00	1	4,075	0.02%
2024/03/29	10	102.85	1	103.50	102.50	9	4,083	0.22%
2024/03/28	5	103.70	0	0.00	103.00	5	4,100	0.12%
2024/03/26	0.3	105.60	3	108.50	102.50	-2.8	4,130	-0.07%
2024/03/25	0	111.00	3	110.50	108.50	-3	4,098	-0.07%
2024/03/22	0.2	111.07	8	110.81	110.50	-7.8	4,208	-0.19%
2024/03/21	13	115.35	0	0.00	114.00	13	4,218	0.31%
2024/03/20	1	114.00	7	114.79	115.00	-6	4,208	-0.14%
2024/03/19	4	114.13	3	114.50	113.50	1	4,289	0.02%
2024/03/18	1.3	115.40	5.1	114.51	115.00	-3.8	4,285	-0.09%
2024/03/15	2	110.50	0	0.00	111.00	2	4,230	0.05%
2024/03/14	2	110.50	1	111.00	111.00	1	4,253	0.02%
2024/03/13	1	112.50	16	111.50	110.00	-15	4,260	-0.35%
2024/03/12	3	113.33	1	112.50	112.50	2	4,250	0.05%
2024/03/11	3	112.50	5.1	113.51	114.00	-2.1	4,239	-0.05%
2024/03/08	16	112.88	3	113.00	110.00	13	4,216	0.31%
2024/03/07	5	111.50	6	111.58	112.00	-1	4,263	-0.02%
2024/03/06	18.3	113.50	6	113.00	112.50	12.3	4,229	0.29%
2024/03/05	11	109.36	8	109.19	111.00	3	4,041	0.07%
2024/03/01	3	106.83	1	105.50	105.00	2	4,170	0.05%
2024/02/29	0	103.00	0	0.00	103.00	0	4,361	0.00%
2024/02/26	1	106.50	0	0.00	105.50	1	4,831	0.02%
2024/02/23	2	106.25	1	106.00	105.00	1	4,995	0.02%
2024/02/22	1.4	107.65	6	108.50	107.50	-4.6	5,093	-0.09%
2024/02/20	5.2	108.84	1	108.00	107.00	4.2	5,357	0.08%
2024/02/19	0	0.00	1	107.00	107.50	-1	5,513	-0.02%
2024/02/16	1.1	107.55	0	0.00	108.00	1.1	5,842	0.02%
2024/02/15	0	0.00	1	104.50	105.00	-1	5,929	-0.02%
2024/02/01	0	0.00	1	100.50	102.00	-1	6,118	-0.02%
2024/01/31	0	102.00	0	0.00	101.50	0	6,159	0.00%
2024/01/30	4	102.50	0	0.00	102.50	4	6,239	0.06%
2024/01/29	0	0.00	3	103.67	105.00	-3	6,389	-0.05%
2024/01/26	7	99.20	0	0.00	100.00	7	6,562	0.11%
2024/01/23	0	0.00	2	108.25	108.50	-2	7,174	-0.03%
2024/01/19	1	104.00	0	0.00	104.00	1	7,295	0.01%
2024/01/18	0.1	103.50	0	0.00	103.50	0.1	7,382	0.00%
2024/01/17	0	107.00	0	0.00	106.00	0	7,442	0.00%
2024/01/16	1.1	108.05	0	0.00	108.00	1.1	7,585	0.01%
2024/01/15	1	110.00	0	0.00	110.50	1	7,850	0.01%
2024/01/12	1.1	109.82	0	0.00	109.00	1.1	8,142	0.01%
2024/01/11	1	109.00	1	110.50	110.50	0	8,209	0.00%
2024/01/10	2.1	106.83	1	106.50	107.00	1.1	8,306	0.01%
2024/01/09	1.1	109.10	2	109.25	109.50	-1	8,314	-0.01%
2024/01/08	2.1	113.76	0	0.00	112.50	2.1	8,354	0.03%
2024/01/05	2	114.50	0	0.00	113.50	2	8,421	0.02%
2024/01/04	2	116.25	1	117.00	115.50	1	8,461	0.01%
2024/01/03	0	117.50	14	116.57	116.50	-14	8,482	-0.16%
2023/12/29	1	117.00	1	114.50	114.50	0	8,691	0.00%
2023/12/28	0	0.00	2	114.00	113.50	-2	8,702	-0.02%
2023/12/27	1.1	113.00	3	112.67	113.00	-2	9,016	-0.02%
2023/12/25	2	110.50	1	111.50	110.50	1	9,439	0.01%
2023/12/22	9	111.00	0	0.00	111.00	9	9,594	0.09%
2023/12/21	2	112.50	3	111.50	112.50	-1	9,660	-0.01%
2023/12/20	0	0.00	6.6	113.56	112.50	-6.6	9,758	-0.07%
2023/12/19	5	114.40	1	115.00	113.00	4	9,806	0.04%
2023/12/18	1.3	114.30	1	114.50	115.00	0.3	9,780	0.00%
2023/12/15	3	112.67	1	111.50	112.50	2	9,822	0.02%
2023/12/14	3.1	114.45	5	114.90	116.00	-1.9	9,811	-0.02%
2023/12/13	0	0.00	1	111.00	110.50	-1	9,761	-0.01%
2023/12/12	7.1	111.92	1	113.50	110.50	6.1	9,916	0.06%
2023/12/08	4	113.63	3	114.17	113.50	1	10,142	0.01%
2023/12/06	2	115.50	0	0.00	114.00	2	10,430	0.02%
2023/12/04	6.1	113.68	1	114.00	114.50	5.1	10,483	0.05%
2023/12/01	2	120.75	0	0.00	118.50	2	10,443	0.02%
2023/11/30	2	120.25	0	0.00	120.00	2	10,779	0.02%
2023/11/29	3	122.67	0	0.00	120.50	3	10,900	0.03%
2023/11/28	1	120.50	3	121.50	121.50	-2	11,103	-0.02%
2023/11/27	0	0.00	1	124.50	117.00	-1	11,199	-0.01%
2023/11/24	11	115.59	6	114.33	117.00	5	11,201	0.04%
2023/11/22	1	125.00	0	0.00	127.00	1	11,826	0.01%
2023/11/21	1	128.00	0	0.00	128.00	1	11,964	0.01%
2023/11/20	4	130.00	5.1	130.60	128.50	-1.1	12,189	-0.01%
2023/11/17	3.1	129.55	5	129.50	131.00	-1.9	12,287	-0.02%
2023/11/16	6.4	127.06	9	127.67	130.00	-2.7	12,498	-0.02%
2023/11/15	9.1	126.00	25.5	124.65	125.00	-16.5	12,845	-0.13%
2023/11/14	1	117.00	1	120.00	119.00	0	13,125	0.00%
2023/11/13	0	0.00	1	115.50	118.00	-1	13,197	-0.01%
2023/11/10	3	113.83	2	114.50	114.50	1	13,301	0.01%
2023/11/09	4	115.50	1	116.00	115.00	3	13,438	0.02%
2023/11/08	2.2	120.32	3	119.50	118.00	-0.8	13,486	-0.01%
2023/11/07	3	119.67	0	0.00	119.00	3	13,713	0.02%
2023/11/06	2	122.00	0	0.00	122.00	2	13,793	0.01%
2023/11/03	4	119.38	7	118.50	118.50	-3	13,704	-0.02%
2023/11/02	3	113.33	1	115.50	115.50	2	13,519	0.01%
2023/11/01	1	106.50	3	106.83	112.00	-2	13,542	-0.01%
2023/10/31	5.9	115.31	1	113.00	108.00	4.9	13,477	0.04%
2023/10/27	5	120.50	5	118.00	118.00	0	13,380	0.00%
2023/10/26	1	120.00	0	0.00	119.00	1	13,582	0.01%
2023/10/25	3	125.00	1	123.00	122.50	2	13,621	0.01%
2023/10/24	4	120.50	3	120.83	125.50	1	13,821	0.01%
2023/10/23	2.1	118.64	4.1	119.94	121.50	-2	14,288	-0.01%
2023/10/20	12.4	115.61	1.1	115.73	115.50	11.3	14,713	0.08%
2023/10/19	0.1	129.50	0	0.00	128.00	0.1	14,591	0.00%
2023/10/18	1.1	130.00	0	0.00	129.00	1.1	14,881	0.01%
2023/10/17	6.1	137.07	1	134.50	134.50	5.1	15,160	0.03%
2023/10/16	7	137.79	7	137.86	136.50	0	15,911	0.00%
2023/10/13	8	141.88	2	138.00	143.00	6	15,867	0.04%
2023/10/12	6	141.25	7	142.93	141.50	-1	16,101	-0.01%
2023/10/11	0	0.00	5	142.00	139.00	-5	16,653	-0.03%
2023/10/06	2	149.25	0	0.00	144.50	2	16,853	0.01%
2023/10/05	2.1	147.69	4.3	149.74	145.50	-2.2	16,876	-0.01%
2023/10/04	0.1	144.31	1	146.00	146.00	-0.9	16,959	-0.01%
2023/10/03	9	147.22	2	147.25	145.00	7	17,004	0.04%
2023/10/02	2.1	152.05	12	153.29	153.00	-9.9	16,679	-0.06%
2023/09/28	5.1	146.50	19	146.32	147.00	-14	16,449	-0.08%
2023/09/27	3	142.50	4	141.75	144.00	-1	16,253	-0.01%
2023/09/26	0	0.00	3	139.00	139.00	-3	16,118	-0.02%
2023/09/25	2	137.50	2	134.25	136.50	0	16,088	0.00%
2023/09/22	5	130.70	1	130.50	131.00	4	15,978	0.03%
2023/09/21	0	0.00	1	130.50	128.50	-1	15,896	-0.01%
2023/09/20	2	131.00	0	0.00	129.00	2	15,807	0.01%
2023/09/19	13	135.27	3	133.00	133.00	10	15,739	0.06%
2023/09/18	1	141.50	0	0.00	139.00	1	15,633	0.01%
2023/09/15	3.1	144.37	7	144.64	145.50	-3.9	15,611	-0.02%
2023/09/14	3.2	141.34	1	136.50	145.00	2.2	15,481	0.01%
2023/09/13	1	135.00	2	133.50	134.00	-1	15,528	-0.01%
2023/09/12	4	137.50	1	134.00	135.00	3	15,863	0.02%
2023/09/11	5	138.30	5	142.00	136.50	0	15,942	0.00%
2023/09/08	2	144.00	2.2	145.68	144.00	-0.2	16,437	0.00%
2023/09/07	1	144.50	2.2	144.91	147.00	-1.2	16,948	-0.01%
2023/09/06	7	147.50	4.2	148.29	146.00	2.8	17,258	0.02%
2023/09/05	11	151.77	8	152.56	150.00	3	17,566	0.02%
2023/09/04	1.1	150.32	0	0.00	151.00	1.1	17,312	0.01%
2023/09/01	13	154.77	10	148.90	147.50	3	17,363	0.02%
2023/08/31	3	152.67	6.1	154.34	154.00	-3.1	17,357	-0.02%
2023/08/30	6	154.81	9	152.78	150.00	-3	17,869	-0.02%
2023/08/29	9.1	152.54	12	150.33	149.50	-2.9	17,783	-0.02%
2023/08/28	31.1	150.12	32.9	151.02	150.50	-1.8	17,803	-0.01%
2023/08/25	11	144.95	8	144.06	144.00	3	17,481	0.02%
2023/08/24	6.2	142.36	8	142.56	144.50	-1.9	17,672	-0.01%
2023/08/23	2	141.25	1	140.00	140.00	1	17,865	0.01%
2023/08/22	7	140.86	6	139.34	141.00	1	17,898	0.01%
2023/08/21	6.1	138.76	6	139.75	140.50	0.1	17,845	0.00%
2023/08/18	8.1	133.84	12	133.21	130.50	-4	17,534	-0.02%
2023/08/17	5	128.90	2	129.00	127.50	3	17,196	0.02%
2023/08/16	4	124.38	3	126.17	128.00	1	17,392	0.01%
2023/08/15	4.1	125.25	4	124.25	125.00	0.1	18,138	0.00%
2023/08/14	0	0.00	3	117.50	116.00	-3	18,857	-0.02%
2023/08/11	4	123.63	6	122.00	119.50	-2	19,028	-0.01%
2023/08/10	1	115.00	0.1	117.00	117.00	1	19,175	0.00%
2023/08/09	2	121.75	1	122.50	122.00	1	19,556	0.01%
2023/08/08	4.1	121.25	1	122.50	121.50	3.1	20,127	0.02%
2023/08/07	2	120.75	9	121.67	122.50	-7	20,435	-0.03%
2023/08/04	4.1	122.23	8	118.88	120.50	-3.9	20,584	-0.02%
2023/08/02	4	113.63	15	112.53	113.00	-11	20,353	-0.05%
2023/08/01	1	119.50	4	117.50	117.50	-3	20,262	-0.01%
2023/07/31	18.1	122.63	6	116.33	116.00	12.1	20,175	0.06%
2023/07/28	1	117.00	3	117.50	119.50	-2	19,924	-0.01%
2023/07/27	5	121.40	7	118.07	116.50	-2	19,829	-0.01%
2023/07/26	14	120.89	7	117.29	117.50	7	19,576	0.04%
2023/07/25	8.3	115.79	20	117.93	122.50	-11.8	19,010	-0.06%
2023/07/24	1	116.50	0	0.00	111.50	1	18,328	0.01%
2023/07/21	9.1	128.65	6	127.67	123.50	3.1	18,214	0.02%
2023/07/20	4	133.88	6	134.42	137.00	-2	17,954	-0.01%
2023/07/19	20.1	131.38	39	128.31	128.50	-18.9	17,905	-0.11%
2023/07/18	3	134.00	0	0.00	134.00	3	17,706	0.02%
2023/07/17	6.2	156.25	5	159.00	148.50	1.2	18,223	0.01%
2023/07/14	36	174.61	38	169.53	165.00	-2	18,544	-0.01%
2023/07/13	12	165.50	18	168.42	172.00	-6	18,590	-0.03%
2023/07/12	3	159.67	4	157.25	156.50	-1	19,398	-0.01%
2023/07/11	16	166.47	12	167.58	161.00	4	20,339	0.02%
2023/07/10	7	159.21	2	159.99	158.00	5	21,096	0.02%
2023/07/07	2	157.25	1	157.50	160.50	1	21,412	0.00%
2023/07/06	0	0.00	2	159.50	160.50	-2	22,054	-0.01%
2023/07/05	1	164.00	1	164.99	162.50	0	22,476	0.00%
2023/07/04	2	162.00	0	0.00	161.50	2	23,288	0.01%
2023/07/03	3	158.84	2	159.50	166.00	1	24,600	0.00%
2023/06/30	0	0.00	1	152.50	155.00	-1	25,522	0.00%
2023/06/29	2	150.50	0	0.00	150.50	2	25,716	0.01%
2023/06/28	0.1	148.00	5	149.20	147.00	-4.9	26,315	-0.02%
2023/06/27	2	151.75	2	152.00	148.00	0	26,726	0.00%
2023/06/26	0	0.00	1	153.00	154.50	-1	27,113	0.00%
2023/06/21	6	153.67	0	0.00	155.50	6	27,303	0.02%
2023/06/20	3	154.32	8	154.44	153.00	-5	27,436	-0.02%
2023/06/19	3	164.33	22	166.07	164.00	-19	27,754	-0.07%
2023/06/16	5	163.50	8	164.94	167.50	-3	28,057	-0.01%
2023/06/15	17	159.32	5	157.90	159.50	12	28,047	0.04%
2023/06/14	10	154.15	97	154.10	157.50	-87	28,312	-0.31%
2023/06/13	5	141.10	10.2	145.73	150.50	-5.2	28,272	-0.02%
2023/06/12	21	136.10	13	135.31	137.00	8	28,203	0.03%
2023/06/09	26	134.12	33	132.33	131.50	-7	28,608	-0.02%
2023/06/08	3	129.83	3.1	130.34	129.00	-0.1	29,018	0.00%
2023/06/07	4	129.75	6	129.25	129.00	-2	29,177	-0.01%
2023/06/06	17	132.00	18	129.31	129.00	-1	29,364	0.00%
2023/06/05	15	132.17	16	132.78	131.00	-1	29,942	0.00%
2023/06/02	12	126.83	7	127.14	124.50	5	30,223	0.02%
2023/06/01	15	127.00	33	125.41	124.50	-18	30,302	-0.06%
2023/05/31	19	122.08	8	122.88	124.50	11	30,885	0.04%
2023/05/30	18	120.89	18	121.47	119.50	0	31,093	0.00%
2023/05/29	9	118.78	10	121.00	123.50	-1	30,789	0.00%
2023/05/26	2	112.75	4	116.25	112.50	-2	30,672	-0.01%
2023/05/25	13	115.50	7	115.71	117.00	6	31,086	0.02%
2023/05/24	94	113.62	5	115.30	114.00	89	31,709	0.28%
2023/05/23	1	114.50	1	116.50	113.00	0	32,027	0.00%
2023/05/22	23	113.65	2	113.00	113.00	21	32,176	0.07%
2023/05/19	38	115.67	18.1	112.31	113.00	19.9	32,220	0.06%
2023/05/18	29	109.64	38	111.84	116.00	-9	31,611	-0.03%
2023/05/17	4	100.88	24	103.38	105.50	-20	31,412	-0.06%
2023/05/16	20	97.78	12	97.13	96.00	8	31,474	0.03%
2023/05/15	10	99.33	5	99.08	96.80	5	31,548	0.02%
2023/05/12	20	92.02	26	94.16	97.30	-6	31,695	-0.02%
2023/05/11	17	93.97	13	94.16	91.80	4	32,770	0.01%
2023/05/10	14	92.61	12	92.48	91.10	2	33,421	0.01%
2023/05/09	0	0.00	3	97.67	97.50	-3	33,907	-0.01%
2023/05/08	3	97.13	2	97.00	98.30	1	34,583	0.00%
2023/05/04	1	93.60	0	0.00	95.90	1	34,769	0.00%
2023/05/03	0.1	95.10	1	94.80	94.40	-0.9	34,792	0.00%
2023/05/02	0	0.00	4	95.45	96.20	-4	34,885	-0.01%
2023/04/28	1	93.40	11.8	95.79	95.70	-10.8	34,990	-0.03%
2023/04/27	0	0.00	3	90.70	91.20	-3	34,933	-0.01%
2023/04/26	2	87.00	3	86.47	90.50	-1	34,908	0.00%
2023/04/25	9.3	89.06	10	87.46	86.60	-0.7	34,845	0.00%
2023/04/24	35	94.26	21	94.49	93.60	14	34,750	0.04%
2023/04/21	19	94.42	13.1	94.50	93.20	5.9	34,433	0.02%
2023/04/20	9	98.52	17	97.43	95.40	-8	33,881	-0.02%
2023/04/19	12.1	99.73	35	100.21	99.60	-22.9	33,317	-0.07%
2023/04/18	42.5	98.29	21	96.06	96.50	21.5	32,710	0.07%
2023/04/17	46	97.97	38	98.85	97.80	8	32,085	0.02%
2023/04/14	52	91.19	26	91.17	94.90	26	31,310	0.08%
2023/04/13	31	86.62	58	86.34	86.30	-27	30,277	-0.09%
2023/04/12	27	83.87	31	84.08	83.10	-4	29,217	-0.01%
2023/04/11	14	82.26	24	82.34	83.80	-10	28,757	-0.03%
2023/04/10	21	81.29	20	80.87	79.80	1	28,135	0.00%
2023/04/07	43	82.36	13	81.20	80.40	30	27,705	0.11%
2023/04/06	77	79.79	75	79.75	82.10	2	26,882	0.01%
2023/03/31	12	73.93	16	75.48	77.30	-4	25,542	-0.02%
2023/03/30	4	69.75	5	69.68	70.30	-1	24,592	0.00%
2023/03/29	12	72.13	34	72.40	69.50	-22	24,426	-0.09%
2023/03/28	28	70.85	6	70.77	71.90	22	23,941	0.09%
2023/03/27	9	70.72	27	71.02	70.50	-18	23,535	-0.08%
2023/03/24	9	67.42	3	67.63	67.40	6	23,182	0.03%
2023/03/23	2	68.80	2	68.85	68.70	0	23,042	0.00%
2023/03/22	23	72.54	3	70.47	69.50	20	22,886	0.09%
2023/03/21	38	74.04	37	74.67	71.90	1	22,562	0.00%
2023/03/20	7	69.46	7	69.14	70.80	0	22,025	0.00%
2023/03/17	5	68.94	13	69.48	68.40	-8	21,673	-0.04%
2023/03/16	18	67.64	24	68.22	69.20	-6	21,158	-0.03%
2023/03/15	22	69.10	6	68.03	67.70	16	20,689	0.08%
2023/03/14	16	68.13	36	68.03	67.70	-20	20,344	-0.10%
2023/03/13	44	67.69	38	66.97	66.10	6	19,734	0.03%
2023/03/10	5	66.20	12	66.74	65.90	-7	19,220	-0.04%
2023/03/09	11	68.03	4	68.10	67.70	7	19,216	0.04%
2023/03/08	37	68.49	34	68.82	68.90	3	18,865	0.02%
2023/03/07	18	65.06	12	65.18	65.50	6	18,053	0.03%
2023/03/06	4	61.40	8	63.09	64.10	-4	17,102	-0.02%
2023/03/03	35	60.19	59	59.71	58.30	-24	16,899	-0.14%
2023/03/02	50	55.96	52.7	56.26	58.40	-2.7	15,970	-0.02%
2023/03/01	10	53.65	6	53.87	53.10	4	15,417	0.03%
2023/02/24	64	54.44	43	54.22	54.00	21	15,359	0.14%
2023/02/23	50	54.33	99.1	54.92	54.80	-49.1	15,036	-0.33%
2023/02/22	112.1	51.51	67	52.66	54.00	45.1	14,483	0.31%	大買/
2023/02/21	27	51.03	7	51.16	51.00	20	13,741	0.15%
2023/02/20	7.7	50.20	18	49.98	49.30	-10.3	13,259	-0.08%
2023/02/17	50	48.84	31	49.23	50.10	19	12,888	0.15%
2023/02/16	14	47.61	11	47.55	48.15	3	12,512	0.02%
2023/02/15	34	48.77	35	48.91	47.75	-1	12,293	-0.01%
2023/02/14	7	47.86	6.1	48.39	47.30	0.9	11,582	0.01%
2023/02/13	35.1	48.12	28	48.06	48.40	7.1	11,330	0.06%
2023/02/10	43	49.00	31	48.65	48.40	12	11,009	0.11%
2023/02/09	86	48.30	101.4	48.54	49.75	-15.4	10,439	-0.15%	大賣/
2023/02/08	41	45.31	43.1	45.17	46.90	-2.1	8,819	-0.02%
2023/02/07	20.1	42.34	65	42.14	42.65	-45	7,804	-0.58%
2023/02/06	32	40.31	33	40.55	40.80	-1	7,095	-0.01%
2023/02/03	14	38.45	14	38.75	38.30	0	6,418	0.00%
2023/02/02	2	38.55	3	38.90	38.90	-1	6,328	-0.02%
2023/02/01	0	0.00	3	38.42	38.30	-3	6,248	-0.05%
2023/01/31	17	38.54	34	38.43	38.20	-17	6,247	-0.27%
2023/01/30	5	38.19	3	37.82	38.40	2	6,184	0.03%
2023/01/17	0	0.00	2	36.10	36.10	-2	6,102	-0.03%
2023/01/16	0	0.00	6	35.83	35.95	-6	6,138	-0.10%
2023/01/12	1.2	36.52	0	0.00	36.35	1.2	6,262	0.02%
2023/01/10	1.2	37.08	1	37.25	37.00	0.2	6,316	0.00%
2023/01/09	2	36.85	0	0.00	36.60	2	6,314	0.03%
2023/01/06	1	36.90	1	36.85	36.50	0	6,346	0.00%
2023/01/05	1	37.35	1	37.15	36.80	0	6,428	0.00%
2023/01/04	19	38.00	8	37.81	37.20	11	6,404	0.17%
2023/01/03	0	0.00	1	36.05	36.65	-1	6,100	-0.02%
2022/12/30	0	0.00	0.1	34.90	34.90	-0.1	6,067	0.00%
2022/12/28	1	34.90	0	0.00	34.85	1	6,388	0.02%
2022/12/20	3	36.90	5	36.92	35.95	-2	7,258	-0.03%
2022/12/16	0	0.00	5	37.85	37.70	-5	7,299	-0.07%
2022/12/15	4	38.60	0	0.00	39.05	4	7,307	0.05%
2022/12/14	0.5	38.05	0	0.00	38.00	0.5	7,283	0.01%
2022/12/13	4	38.38	0	0.00	37.35	4	7,287	0.05%
2022/12/12	0	0.00	1	37.15	37.85	-1	7,339	-0.01%
2022/12/09	3	38.12	1	37.90	37.50	2	7,353	0.03%
2022/12/08	1	38.10	2	38.35	38.15	-1	7,377	-0.01%
2022/12/07	5	38.24	4	37.91	37.55	1	7,407	0.01%
2022/12/06	6	39.99	3	38.85	38.65	3	7,375	0.04%
2022/12/05	6	40.88	6	41.00	40.20	0	7,342	0.00%
2022/12/02	36	40.68	39	40.89	40.95	-3	7,591	-0.04%
2022/12/01	2	40.05	4	38.21	39.50	-2	7,563	-0.03%
2022/11/30	4	36.99	2	36.83	36.85	2	7,380	0.03%
2022/11/29	2	36.58	5	36.73	36.60	-3	7,451	-0.04%
2022/11/28	3	35.90	0	0.00	36.60	3	7,637	0.04%
2022/11/25	6	36.08	7	35.96	35.70	-1	7,629	-0.01%
2022/11/24	3	35.47	1	35.65	35.65	2	7,779	0.03%
2022/11/22	4	35.38	3	35.95	35.10	1	7,763	0.01%
2022/11/21	4	34.63	5	34.92	34.85	-1	7,717	-0.01%
2022/11/18	10	34.35	4	34.55	34.15	6	7,641	0.08%
2022/11/17	8	35.30	6	35.70	35.35	2	7,543	0.03%
2022/11/16	4	34.55	2	34.98	34.80	2	7,365	0.03%
2022/11/15	1	33.95	2	34.63	34.15	-1	7,253	-0.01%
2022/11/14	2	34.35	4	34.29	34.35	-2	7,253	-0.03%
2022/11/11	4	34.16	0	0.00	33.55	4	7,266	0.06%
2022/11/10	1	34.15	1	34.50	33.95	0	7,239	0.00%
2022/11/09	0	0.00	4	34.29	34.10	-4	7,268	-0.06%
2022/11/08	2	34.18	10	34.72	33.65	-8	7,260	-0.11%
2022/11/07	2	33.35	8	33.77	33.60	-6	7,317	-0.08%
2022/11/04	8	32.74	5	32.95	33.30	3	7,292	0.04%
2022/11/03	9	32.81	0	0.00	32.70	9	7,316	0.12%
2022/11/02	0	0.00	4	32.50	32.75	-4	7,384	-0.05%
2022/11/01	3	31.63	5	31.38	31.65	-2	7,449	-0.03%
2022/10/28	0	0.00	2	30.45	30.20	-2	7,563	-0.03%
2022/10/26	1	29.90	1	29.30	29.70	0	7,717	0.00%
2022/10/25	7	30.34	0	0.00	30.05	7	7,777	0.09%
2022/10/21	0.1	30.15	0	0.00	29.70	0.1	7,971	0.00%
2022/10/20	1	30.95	1	30.80	30.90	0	8,008	0.00%
2022/10/19	1	32.85	1	32.20	31.85	0	8,166	0.00%
2022/10/18	1	31.65	1	31.75	31.60	0	8,300	0.00%
2022/10/17	4	30.89	0	0.00	31.60	4	8,864	0.05%
2022/10/14	0	0.00	1	32.00	32.00	-1	8,924	-0.01%
2022/10/13	2	31.65	0	0.00	30.25	2	9,011	0.02%
2022/10/07	1	35.15	20	35.00	34.50	-19	9,578	-0.20%
2022/10/06	12	35.25	10	35.35	35.15	2	9,750	0.02%
2022/10/05	20	35.97	8	36.07	35.35	12	9,887	0.12%
2022/10/04	1	34.25	4	34.90	35.05	-3	9,856	-0.03%
2022/10/03	7	32.08	3	32.00	31.90	4	9,803	0.04%
2022/09/30	1	31.80	2	31.85	32.20	-1	10,021	-0.01%
2022/09/29	2	32.05	3	31.93	31.75	-1	10,302	-0.01%
2022/09/28	5.1	33.41	7	32.45	31.05	-1.9	10,718	-0.02%
2022/09/27	45	33.56	31	32.80	32.95	14	10,654	0.13%
2022/09/26	15	37.73	7	37.34	36.15	8	10,540	0.08%
2022/09/23	2	39.05	8	39.26	38.40	-6	10,992	-0.05%
2022/09/22	5	39.05	19	38.97	39.45	-14	11,358	-0.12%
2022/09/21	13	38.48	4	38.31	38.15	9	11,963	0.08%
2022/09/20	6	38.27	0	0.00	38.35	6	12,925	0.05%
2022/09/19	4	38.58	5	38.04	38.20	-1	14,001	-0.01%
2022/09/16	0	0.00	2	40.03	40.00	-2	14,207	-0.01%
2022/09/15	8	41.43	3	41.08	40.85	5	14,811	0.03%
2022/09/13	11	41.14	0	0.00	40.95	11	16,354	0.07%
2022/09/12	0	0.00	4	41.60	41.70	-4	16,692	-0.02%
2022/09/08	8	42.63	12	42.01	40.90	-4	17,089	-0.02%
2022/09/07	1	42.25	10	41.45	41.85	-9	18,150	-0.05%
2022/09/06	3	40.38	4	40.40	39.45	-1	18,739	-0.01%
2022/09/05	2	39.60	0	0.00	39.55	2	18,994	0.01%
2022/09/02	6	40.95	5	40.62	40.85	1	19,085	0.01%
2022/09/01	7	39.81	9	40.27	39.30	-2	19,358	-0.01%
2022/08/31	8	40.17	10	39.90	40.15	-2	19,392	-0.01%
2022/08/30	4	38.80	7	38.86	38.75	-3	19,310	-0.02%
2022/08/29	10	37.48	9	37.38	37.45	1	19,434	0.01%
2022/08/26	1	38.90	12	38.64	38.45	-11	19,825	-0.06%
2022/08/25	10	38.44	3	38.32	38.10	7	20,203	0.03%
2022/08/23	2	37.73	1	37.80	38.20	1	22,772	0.00%
2022/08/22	0	0.00	2	38.28	38.00	-2	24,041	-0.01%
2022/08/19	3	38.95	0	0.00	38.50	3	24,824	0.01%
2022/08/18	6	38.15	6	38.49	38.90	0	25,135	0.00%
2022/08/17	2	37.58	1	37.85	37.80	1	25,181	0.00%
2022/08/16	1	38.85	0	0.00	38.15	1	25,172	0.00%
2022/08/15	1	38.65	2	38.28	38.35	-1	25,256	0.00%
2022/08/12	12	38.49	2	38.65	38.55	10	25,469	0.04%
2022/08/11	7	41.21	6	41.00	40.70	1	25,508	0.00%
2022/08/10	33	41.08	26	41.42	40.80	7	25,922	0.03%
2022/08/09	4	40.54	4	40.79	40.60	0	26,002	0.00%
2022/08/08	6	40.33	5	40.49	40.65	1	26,063	0.00%
2022/08/05	3	39.45	3	39.40	39.70	0	26,004	0.00%
2022/08/03	0	0.00	1	37.60	37.55	-1	26,522	0.00%
2022/08/02	4	38.88	0	0.00	38.55	4	26,859	0.01%
2022/08/01	2	40.70	1	40.80	40.15	1	27,198	0.00%
2022/07/29	1	41.55	3	41.37	41.25	-2	27,731	-0.01%
2022/07/28	8	41.91	7	41.74	40.95	1	28,063	0.00%
2022/07/27	1	41.35	2	41.08	41.75	-1	27,977	0.00%
2022/07/26	2	42.00	16	42.13	40.90	-14	27,955	-0.05%
2022/07/25	8	41.35	5	41.29	41.90	3	27,958	0.01%
2022/07/22	17	41.14	14	41.57	41.40	3	27,932	0.01%
2022/07/21	2	39.28	2	39.05	39.45	0	27,477	0.00%
2022/07/20	3	39.80	2	40.15	39.25	1	27,555	0.00%
2022/07/19	2	39.93	5	39.35	39.25	-3	27,686	-0.01%
2022/07/18	5	40.29	6	40.22	39.75	-1	27,795	0.00%
2022/07/15	16	39.90	10	39.62	39.65	6	27,873	0.02%
2022/07/14	6	36.80	3	38.20	38.50	3	27,613	0.01%
2022/07/13	0	0.00	4	37.28	37.00	-4	27,698	-0.01%
2022/07/12	3.1	36.92	4	36.20	35.75	-0.9	27,713	0.00%
2022/07/11	2.1	39.03	20	39.07	38.90	-17.9	28,319	-0.06%
2022/07/08	14	39.11	7	39.63	38.25	7	28,886	0.02%
2022/07/07	7	38.83	12	39.06	38.45	-5	28,772	-0.02%
2022/07/06	7	43.27	11	42.37	38.30	-4	28,622	-0.01%
2022/07/05	6	43.03	1	42.90	42.65	5	28,410	0.02%
2022/07/04	1	42.35	0.2	42.22	41.55	0.8	28,630	0.00%
2022/07/01	6.1	45.27	9	44.85	41.55	-2.9	28,876	-0.01%
2022/06/30	4.1	44.38	5	44.38	44.45	-0.9	28,385	0.00%
2022/06/29	25.1	44.05	18	44.92	45.15	7.1	28,180	0.03%
2022/06/28	13	45.40	10	44.25	43.80	3	27,813	0.01%
2022/06/27	11	45.39	24	45.80	47.50	-13	27,523	-0.05%
2022/06/24	2	43.38	5	43.18	43.20	-3	27,001	-0.01%
2022/06/23	2	42.50	0	0.00	42.50	2	26,927	0.01%
2022/06/22	19	44.09	6	44.58	42.50	13	26,708	0.05%
2022/06/21	11	43.50	21	44.26	45.15	-10	26,427	-0.04%
2022/06/20	12	42.68	14	42.61	41.90	-2	26,433	-0.01%
2022/06/17	36	42.18	35	41.67	42.75	1	26,534	0.00%
2022/06/16	24	44.46	36	46.27	41.95	-12	26,242	-0.05%
2022/06/15	24	45.91	24	45.69	43.35	0	24,960	0.00%
2022/06/14	3	43.87	14	44.46	44.55	-11	24,373	-0.05%
2022/06/13	2	43.08	5	43.02	43.80	-3	24,070	-0.01%
2022/06/10	14	43.14	14	43.73	44.30	0	23,935	0.00%
2022/06/09	4	42.51	3	42.35	42.30	1	23,759	0.00%
2022/06/08	2	42.20	15	41.86	42.25	-13	23,866	-0.05%
2022/06/07	17	42.44	3	42.68	42.25	14	23,873	0.06%
2022/06/06	14	43.33	1	42.25	42.00	13	23,704	0.05%
2022/06/02	17	45.58	5	45.81	45.10	12	23,288	0.05%
2022/06/01	9	46.14	4	45.98	45.20	5	22,856	0.02%
2022/05/31	96	45.26	65	45.24	45.90	31	22,073	0.14%
2022/05/30	31	42.34	28	43.52	44.65	3	20,252	0.01%
2022/05/27	11	40.65	32	39.69	40.60	-21	18,975	-0.11%
2022/05/26	22	38.26	10	39.29	38.10	12	18,231	0.07%
2022/05/25	5	38.35	5	38.52	38.30	0	17,899	0.00%
2022/05/24	5	38.06	0	0.00	37.20	5	17,869	0.03%
2022/05/23	2	38.20	3	38.73	37.95	-1	17,836	-0.01%
2022/05/20	3	38.97	2	39.70	38.30	1	17,752	0.01%
2022/05/19	4	39.18	0	0.00	39.60	4	17,467	0.02%
2022/05/18	63	39.41	71	39.42	39.60	-8	17,232	-0.05%
2022/05/17	2	36.60	3	36.72	37.10	-1	16,775	-0.01%
2022/05/16	2	35.75	14	35.65	35.80	-12	16,634	-0.07%
2022/05/13	14	34.48	2	34.70	34.50	12	16,518	0.07%
2022/05/12	2	35.10	2	35.43	34.25	0	16,453	0.00%
2022/05/11	11	36.77	2	36.95	35.95	9	16,235	0.06%
2022/05/10	8	38.78	7	39.09	39.90	1	15,837	0.01%
2022/05/09	2	40.23	15	41.85	39.30	-13	15,569	-0.08%
2022/05/06	20	42.38	22	41.64	42.55	-2	15,181	-0.01%
2022/05/05	6	40.53	19	39.57	40.95	-13	14,577	-0.09%
2022/05/03	1	36.35	1	36.75	37.15	0	14,229	0.00%
2022/04/29	0	0.00	2	37.08	36.40	-2	14,281	-0.01%
2022/04/28	2	36.20	0	0.00	35.60	2	14,274	0.01%
2022/04/27	0	0.00	1	34.50	35.35	-1	14,299	-0.01%
2022/04/26	14	36.34	1	36.25	35.85	13	14,545	0.09%
2022/04/25	3	38.47	1	38.20	36.80	2	14,769	0.01%
2022/04/22	4	42.13	11	41.92	40.65	-7	14,575	-0.05%
2022/04/21	4	42.15	6	41.91	41.05	-2	14,492	-0.01%
2022/04/20	3	40.78	0	0.00	40.40	3	14,438	0.02%
2022/04/19	9	41.29	3	41.05	40.65	6	14,389	0.04%
2022/04/18	8	40.94	2	41.48	39.55	6	14,253	0.04%
2022/04/15	21	42.05	11	41.80	41.75	10	14,234	0.07%
2022/04/14	6	40.63	13	41.48	42.15	-7	13,650	-0.05%
2022/04/13	4	38.75	4	38.46	38.35	0	13,432	0.00%
2022/04/12	27	37.83	25	37.84	38.45	2	13,766	0.01%
2022/04/11	15	38.25	3	38.97	37.90	12	14,511	0.08%
2022/04/08	3	38.45	11	39.07	39.95	-8	14,942	-0.05%
2022/04/07	8	38.51	5	38.73	36.90	3	15,518	0.02%
2022/04/06	1	37.90	1	38.55	38.55	0	15,678	0.00%
2022/04/01	1	38.30	1	37.95	38.25	0	15,851	0.00%
2022/03/31	5	39.50	6	39.73	39.00	-1	15,778	-0.01%
2022/03/30	14	40.41	13	40.22	39.00	1	15,747	0.01%
2022/03/29	3	39.28	7	41.11	39.90	-4	15,448	-0.03%
2022/03/28	1	39.30	0	0.00	39.60	1	15,071	0.01%
2022/03/25	12	39.41	7	39.72	38.70	5	14,870	0.03%
2022/03/24	12	40.43	23	40.17	40.30	-11	14,532	-0.08%
2022/03/23	15	39.27	39	38.06	38.80	-24	13,985	-0.17%
2022/03/22	8	36.83	10	37.00	37.35	-2	13,265	-0.02%
2022/03/21	4	35.93	9	36.06	34.85	-5	12,854	-0.04%
2022/03/18	7	34.60	5	34.85	34.95	2	12,771	0.02%
2022/03/17	18	33.77	28	34.02	34.00	-10	12,717	-0.08%
2022/03/16	8	31.70	7	31.80	31.55	1	12,589	0.01%
2022/03/15	3	30.93	3	31.18	31.20	0	12,704	0.00%
2022/03/14	9	32.46	10	32.09	31.70	-1	13,172	-0.01%
2022/03/11	3	30.28	4	30.66	31.65	-1	13,993	-0.01%
2022/03/10	1	30.60	4	31.45	31.55	-3	13,943	-0.02%
2022/03/09	0	0.00	3	28.07	28.70	-3	14,216	-0.02%
2022/03/08	1	28.45	1	28.65	27.50	0	15,242	0.00%
2022/03/07	3	28.42	1	28.65	28.30	2	15,400	0.01%
2022/03/04	3	29.32	3	29.68	29.10	0	15,464	0.00%
2022/03/03	0	0.00	2	29.98	29.80	-2	15,470	-0.01%
2022/03/02	5	29.48	4	29.89	29.70	1	15,505	0.01%
2022/03/01	4	30.38	2	30.38	30.15	2	15,632	0.01%
2022/02/25	1	29.55	3	30.07	29.35	-2	15,666	-0.01%
2022/02/24	6	29.25	4	28.81	29.20	2	15,612	0.01%
2022/02/23	2	30.40	1	30.65	30.70	1	15,499	0.01%
2022/02/22	3	30.90	5	30.67	30.35	-2	15,441	-0.01%
2022/02/21	1	31.65	0	0.00	31.95	1	15,362	0.01%
2022/02/18	0	0.00	12	31.78	32.15	-12	15,360	-0.08%
2022/02/17	2	32.85	0	0.00	32.25	2	15,310	0.01%
2022/02/16	1	32.70	3	32.63	33.05	-2	15,248	-0.01%
2022/02/15	2	32.33	8	32.28	31.55	-6	15,152	-0.04%
2022/02/11	1	34.30	4	34.59	34.25	-3	15,024	-0.02%
2022/02/10	3	34.53	0	0.00	34.10	3	14,967	0.02%
2022/02/09	2	34.03	2	34.30	34.50	0	14,877	0.00%
2022/02/08	2	32.85	0	0.00	32.95	2	14,716	0.01%
2022/02/07	2	32.80	1	32.70	32.60	1	14,665	0.01%
2022/01/26	50	31.74	2	31.10	31.20	48	14,601	0.33%
2022/01/25	17	32.31	19	31.84	31.50	-2	14,535	-0.01%
2022/01/24	7	32.64	85	32.31	32.60	-78	14,428	-0.54%
2022/01/21	35	35.54	4	35.10	33.30	31	14,272	0.22%
2022/01/20	8	35.44	2	35.10	35.25	6	14,083	0.04%
2022/01/19	90	35.96	94	35.69	36.00	-4	13,930	-0.03%
2022/01/18	191	35.55	190	35.49	35.55	1	13,612	0.01%	大買/大賣/
2022/01/17	15	33.61	17	33.48	33.65	-2	13,392	-0.01%
2022/01/13	24	34.24	19	34.50	34.05	5	13,601	0.04%
2022/01/12	16	33.32	19	32.44	32.70	-3	13,317	-0.02%
2022/01/11	6	32.48	2	33.50	32.50	4	13,222	0.03%
2022/01/10	14	33.39	8	33.59	33.50	6	13,053	0.05%
2022/01/07	15	34.22	14	33.48	33.00	1	12,846	0.01%
2022/01/06	17	36.36	17	36.01	35.00	0	12,537	0.00%
2022/01/05	41	36.79	19	36.62	35.35	22	11,982	0.18%
2022/01/04	108	38.54	134	38.80	37.10	-26	11,500	-0.23%	大買/大賣/
2022/01/03	102	37.27	65	37.21	36.50	37	10,552	0.35%	大買/
2021/12/30	141	37.38	154	37.14	38.80	-13	9,811	-0.13%	大買/大賣/
2021/12/29	188	34.51	180	34.67	35.30	8	8,802	0.09%	大買/大賣/
2021/12/28	58	33.79	48	35.10	35.10	10	8,188	0.12%
2021/12/27	21	33.34	18	32.80	31.95	3	7,912	0.04%
2021/12/24	10	33.48	5	33.54	33.00	5	7,765	0.06%
2021/12/23	10	35.33	34	35.00	34.50	-24	7,472	-0.32%
2021/12/22	2	36.08	6	35.96	36.10	-4	7,053	-0.06%
2021/12/21	9	33.00	3	33.17	33.05	6	6,820	0.09%
2021/12/20	19	33.28	0	0.00	33.25	19	6,751	0.28%
2021/12/17	3	32.30	0	0.00	31.45	3	6,639	0.05%
2021/12/16	0	0.00	1	32.20	32.30	-1	6,551	-0.02%
2021/12/15	0	0.00	3	31.12	31.35	-3	6,432	-0.05%
2021/12/14	6	31.33	17	32.44	31.05	-11	6,298	-0.17%
2021/12/13	17	34.38	22	32.73	34.45	-5	6,118	-0.08%
2021/12/10	29	30.88	11	30.35	32.45	18	5,893	0.31%
2021/12/09	3	30.00	5.1	30.01	29.50	-2.1	5,702	-0.04%
2021/12/08	6	29.23	10	29.48	29.70	-4	5,502	-0.07%
2021/12/07	63.1	29.83	49	30.24	29.40	14.1	4,931	0.29%
2021/12/03	1	24.95	5	24.88	25.50	-4	3,550	-0.11%
2021/12/02	24	25.31	23	25.32	25.15	1	3,060	0.03%
2021/12/01	2	23.38	8	23.90	23.90	-6	1,989	-0.30%
2021/11/30	0	0.00	3	21.75	21.75	-3	1,796	-0.17%
2021/11/29	0	0.00	1	20.00	19.80	-1	1,686	-0.06%
2021/11/25	4	21.20	2	20.90	20.85	2	1,596	0.13%
2021/11/24	0	0.00	1	20.50	20.45	-1	1,433	-0.07%
2021/11/17	1	18.90	0	0.00	19.00	1	1,294	0.08%
2021/11/15	0	0.00	4	18.95	18.90	-4	1,264	-0.32%
2021/11/10	0	0.00	2	19.05	19.00	-2	1,275	-0.16%
2021/11/09	0	0.00	1	19.30	19.25	-1	1,276	-0.08%
2021/11/08	0	0.00	1.6	18.95	18.95	-1.6	1,277	-0.13%
2021/11/05	1	18.60	0	0.00	18.70	1	1,281	0.08%
2021/11/04	1	19.70	0	0.00	19.20	1	1,272	0.08%
2021/10/27	2	20.00	2	20.05	19.95	0	1,204	0.00%
2021/10/22	2	19.95	9	20.13	20.50	-7	872	-0.80%
2021/10/21	0	0.00	11	19.20	19.25	-11	548	-2.01%
2021/09/01	1	17.65	0	0.00	17.75	1	894	0.11%
2021/08/19	2	17.00	0	0.00	16.80	2	935	0.21%
2021/08/16	10	17.10	0	0.00	17.10	10	943	1.06%
2021/07/20	0	0.00	1	19.80	19.70	-1	1,193	-0.08%
2021/07/16	2	20.05	0	0.00	20.05	2	1,298	0.15%
2021/07/15	2	19.85	0	0.00	19.65	2	1,313	0.15%
2021/07/02	0	0.00	5	19.35	19.50	-5	1,763	-0.28%
2021/06/30	5	18.95	0	0.00	18.95	5	1,938	0.26%
2021/06/28	0	0.00	2	19.05	19.10	-2	2,466	-0.08%
2021/06/23	2	18.75	6	19.57	20.05	-4	2,870	-0.14%
2021/06/18	2	18.40	0	0.00	18.45	2	3,147	0.06%
2021/05/19	1	17.35	0	0.00	17.35	1	3,896	0.03%
2021/05/14	1	17.90	0	0.00	16.85	1	4,026	0.02%
2021/05/12	0	17.15	0	0.00	17.30	0	4,037	0.00%
2021/05/11	5	19.14	0	0.00	18.90	5	4,037	0.12%
2021/05/07	0	0.00	2	20.20	20.25	-2	4,124	-0.05%
2021/05/03	3	21.80	0	0.00	21.00	3	4,732	0.06%
2021/04/29	8	21.95	6	22.03	21.90	2	4,848	0.04%
2021/04/28	0	0.00	1	22.15	22.25	-1	4,876	-0.02%
2021/04/26	0	0.00	1	22.00	21.85	-1	4,971	-0.02%
2021/04/23	0	0.00	1	22.25	22.25	-1	5,010	-0.02%
2021/04/22	30	23.35	30	23.45	22.85	0	5,296	0.00%
2021/04/16	1	23.45	4	23.60	23.45	-3	5,720	-0.05%
2021/04/13	0	0.00	4	24.43	23.50	-4	5,943	-0.07%
2021/04/12	1	23.75	19	23.56	23.60	-18	5,877	-0.31%
2021/04/07	1	23.20	0	0.00	23.30	1	6,027	0.02%
2021/04/06	2	23.80	0	0.00	23.80	2	6,018	0.03%
2021/04/01	4	23.78	3	23.95	23.90	1	6,199	0.02%
2021/03/31	4	23.64	13	23.74	23.70	-9	6,329	-0.14%
2021/03/29	0	0.00	17	22.52	22.45	-17	5,878	-0.29%
2021/03/26	32	22.92	2	22.78	22.95	30	5,838	0.51%
2021/03/25	0	0.00	7	22.93	23.25	-7	5,494	-0.13%
2021/03/24	0	0.00	1	21.95	22.00	-1	5,218	-0.02%
2021/03/22	2	21.75	2	21.80	21.50	0	5,169	0.00%
2021/03/15	5	21.90	5	22.05	21.80	0	5,254	0.00%
2021/03/12	1	21.40	0	0.00	21.50	1	5,288	0.02%
2021/02/25	1	21.50	0	0.00	21.45	1	5,306	0.02%
2021/02/22	2	22.10	1	22.30	22.05	1	5,103	0.02%
2021/02/17	10	21.00	0	0.00	21.30	10	5,001	0.20%
2021/02/05	2	21.10	1	21.20	21.00	1	4,953	0.02%
2021/01/29	0	0.00	1	21.30	20.80	-1	4,760	-0.02%
2021/01/28	1	21.65	0	0.00	21.75	1	4,680	0.02%
2021/01/27	0	0.00	2	22.45	22.65	-2	4,578	-0.04%
2021/01/26	0	0.00	0.1	21.40	21.35	-0.1	4,279	0.00%
2021/01/22	20	20.70	20	21.20	20.80	0	3,969	0.00%
2021/01/20	1	20.20	0	0.00	19.90	1	3,766	0.03%
2021/01/19	0	0.00	1	21.05	21.05	-1	3,680	-0.03%
2021/01/18	1	21.40	0	0.00	21.40	1	3,609	0.03%
2021/01/15	0	0.00	1.4	21.45	21.65	-1.4	3,525	-0.04%
2021/01/14	9	21.24	5	21.41	21.05	4	3,190	0.13%
2021/01/13	1	20.20	2	20.65	20.25	-1	2,981	-0.03%
2021/01/12	1	20.75	0	0.00	20.60	1	2,935	0.03%
2021/01/11	7	21.25	4	21.34	21.30	3	2,847	0.11%
2021/01/07	3	19.88	2	19.90	20.85	1	2,493	0.04%
2021/01/06	0	0.00	1	19.70	19.35	-1	2,232	-0.04%
2021/01/04	1	20.30	1	20.30	20.15	0	2,099	0.00%
2020/12/31	1	19.05	0	0.00	19.05	1	1,867	0.05%
2020/12/30	1	19.40	0	0.00	19.10	1	1,823	0.05%
2020/12/29	0	0.00	1	19.75	19.25	-1	1,806	-0.06%
2020/12/28	6	19.90	4	19.98	20.15	2	1,720	0.12%
2020/12/25	0	0.00	4	18.89	18.90	-4	1,421	-0.28%
2020/12/15	1	17.45	0	0.00	17.20	1	1,176	0.08%
2020/12/09	0	0.00	3	18.50	18.50	-3	1,107	-0.27%
2020/12/08	2	18.30	13	18.42	18.80	-11	1,076	-1.02%
2020/12/07	2	17.43	1	17.50	17.50	1	931	0.11%
2020/12/04	5	17.35	1	17.80	17.45	4	913	0.44%
2020/11/30	0	0.00	10	16.75	16.65	-10	927	-1.08%
2020/11/25	10	16.45	0	0.00	16.45	10	1,079	0.93%
2020/11/16	0	0.00	2	16.45	16.45	-2	1,514	-0.13%
2020/09/25	2	15.50	0	0.00	14.95	2	3,022	0.07%
2020/09/09	1	16.45	0	0.00	16.85	1	2,810	0.04%
2020/09/08	0	0.00	1	17.20	16.85	-1	2,799	-0.04%
2020/09/07	0	0.00	1	17.40	16.80	-1	2,782	-0.04%
2020/09/04	1	16.50	0	0.00	16.55	1	2,726	0.04%
2020/09/03	1	17.40	0	0.00	17.05	1	2,692	0.04%
2020/08/31	5	16.75	0	0.00	16.95	5	2,501	0.20%
2020/08/28	2	16.85	0	0.00	16.70	2	2,474	0.08%
2020/08/27	5	17.25	21	17.06	16.80	-16	2,471	-0.65%
2020/08/24	20	17.25	0	0.00	16.75	20	2,469	0.81%
2020/08/21	0	0.00	2	15.50	16.50	-2	2,366	-0.08%
2020/08/20	2	15.05	0	0.00	15.15	2	2,311	0.09%
2020/08/14	0	0.00	2	14.90	14.90	-2	1,921	-0.10%
2020/08/13	0	0.00	10	14.80	14.95	-10	1,903	-0.53%
2020/08/07	0	0.00	3	14.45	14.50	-3	1,789	-0.17%
2020/08/06	10	14.50	0	0.00	14.45	10	1,791	0.56%
2020/07/27	0	0.00	2	14.40	14.30	-2	1,730	-0.12%
2020/07/15	1	16.35	5	16.40	16.40	-4	1,458	-0.27%
2020/07/14	0	0.00	19	16.74	16.25	-19	1,268	-1.50%
2020/07/13	0	0.00	3	15.65	15.65	-3	1,071	-0.28%
2020/07/10	7	14.34	4	14.30	14.25	3	973	0.31%
2020/07/09	7	15.04	0	0.00	15.10	7	946	0.74%
2020/07/08	2	14.70	0	0.00	14.60	2	915	0.22%
2020/07/07	1	15.15	0	0.00	15.15	1	849	0.12%
2020/07/06	4	13.60	0	0.00	13.80	4	738	0.54%
2020/06/05	0	0.00	10	13.50	13.60	-10	719	-1.39%
2020/06/04	10	14.31	0	0.00	13.50	10	712	1.40%
2020/06/03	0	0.00	11	13.31	13.35	-11	687	-1.60%
2020/06/02	11	13.57	0	0.00	13.50	11	664	1.66%
2020/06/01	0	0.00	10	12.70	12.75	-10	566	-1.77%
2020/05/28	30	11.98	20	11.72	12.00	10	499	2.00%
2020/04/07	0	0.00	1	8.20	8.31	-1	369	-0.27%
2020/04/01	1	7.60	0	0.00	7.69	1	367	0.27%
2020/02/11	2	11.50	0	0.00	11.60	2	196	1.02%
2020/01/20	0	0.00	1	13.30	13.40	-1	182	-0.55%
2019/10/07	0	0.00	1	13.40	13.40	-1	687	-0.15%
2019/10/03	0	0.00	1	13.40	13.35	-1	687	-0.15%
2019/09/10	2	13.88	0	0.00	13.50	2	578	0.35%
2019/04/26	5	14.90	0	0.00	14.90	5	1,094	0.46%
2019/04/10	10	15.40	0	0.00	15.55	10	1,135	0.88%
2019/03/11	0	0.00	3	17.95	18.00	-3	1,002	-0.30%
2019/03/08	0	0.00	2	17.90	18.10	-2	974	-0.21%
2019/03/06	4	17.63	0	0.00	17.45	4	918	0.44%
2019/01/21	0	0.00	3	18.40	18.45	-3	1,418	-0.21%
2019/01/17	1	18.10	8	18.30	17.95	-7	1,389	-0.50%
2019/01/07	3	17.45	0	0.00	17.45	3	1,289	0.23%
2018/12/22	0	0.00	3	17.30	17.60	-3	1,265	-0.24%
2018/12/18	3	18.15	0	0.00	18.20	3	1,237	0.24%
2018/12/13	1	17.50	0	0.00	17.40	1	1,182	0.08%
2018/11/20	0	0.00	1	18.20	18.10	-1	728	-0.14%
2018/09/07	1	17.90	0	0.00	17.80	1	1,518	0.07%
2018/09/04	0	0.00	1	18.50	18.70	-1	1,437	-0.07%
2018/09/03	0	0.00	3	17.65	17.60	-3	1,413	-0.21%
2018/08/30	1	17.80	0	0.00	17.70	1	1,408	0.07%
2018/08/24	0	0.00	2	17.25	17.20	-2	1,546	-0.13%
2018/08/23	2	17.45	0	0.00	17.45	2	1,554	0.13%
2018/08/17	10	18.00	1	18.00	17.85	9	1,574	0.57%
2018/08/15	0	0.00	5	18.00	17.75	-5	1,565	-0.32%
2018/08/13	0	0.00	3	18.00	17.90	-3	1,536	-0.20%
2018/08/09	0	0.00	2	19.40	19.20	-2	1,473	-0.14%
2018/08/07	1	19.60	0	0.00	19.60	1	1,366	0.07%
2018/08/06	1	19.70	0	0.00	19.95	1	1,334	0.07%
2018/08/03	0	0.00	3	19.90	19.90	-3	1,223	-0.25%
2018/07/30	0	0.00	1	18.00	18.00	-1	1,035	-0.10%
2018/07/24	0	0.00	15	17.60	17.65	-15	939	-1.60%
2018/07/23	0	0.00	5	17.75	17.65	-5	933	-0.54%
2018/07/19	2	18.28	0	0.00	18.05	2	1,019	0.20%
2018/07/09	2	16.85	0	0.00	16.75	2	875	0.23%
2018/07/03	11	17.65	0	0.00	17.45	11	902	1.22%
2018/06/29	9	17.40	0	0.00	17.40	9	894	1.01%
2018/06/01	3	16.50	0	0.00	16.60	3	921	0.33%
2018/05/28	10	17.40	10	17.15	17.15	0	868	0.00%
2018/04/03	0	0.00	3	18.65	18.80	-3	1,575	-0.19%
2018/03/28	0	0.00	15	18.55	19.10	-15	2,310	-0.65%
2018/03/27	3	18.75	0	0.00	18.75	3	2,300	0.13%
2018/03/26	0	0.00	4	18.55	18.50	-4	2,344	-0.17%
2018/03/22	3	19.15	0	0.00	19.10	3	2,399	0.13%
2018/03/15	0	0.00	1	20.00	20.15	-1	2,862	-0.03%
2018/03/14	0	0.00	8	19.60	19.60	-8	2,840	-0.28%
2018/03/01	1	20.45	0	0.00	20.50	1	2,877	0.03%
2018/02/27	0	0.00	2	20.80	20.55	-2	2,837	-0.07%
2018/02/12	0	0.00	4	19.20	19.20	-4	2,847	-0.14%
2018/02/09	0	0.00	13	18.88	19.25	-13	2,849	-0.46%
2018/02/08	1	19.60	1	19.55	19.60	0	2,823	0.00%
2018/02/07	6	20.46	0	0.00	19.35	6	2,792	0.21%
2018/02/06	7	20.27	2	19.53	19.80	5	2,691	0.19%
2018/02/05	1	18.80	0	0.00	19.15	1	2,502	0.04%
2018/02/02	1	19.30	0	0.00	19.30	1	2,497	0.04%
2018/01/22	1	19.70	0	0.00	19.70	1	2,571	0.04%
2018/01/12	2	20.10	0	0.00	20.20	2	2,513	0.08%
2018/01/03	1	21.15	1	21.00	21.00	0	2,364	0.00%
2018/01/02	1	21.15	0	0.00	20.70	1	2,354	0.04%