普萊德 (6263)-元大-屏南券商分點個股進出

台股 » 個股 » 普萊德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普萊德

(6263)

可現股當沖

股價
150.0
漲跌
▼5.0
漲幅
-3.23%
成交量
344張
產業
上櫃通信網路類股
265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普萊德 (6263)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	2	151.75	1	152.00	150.00	1	581	0.17%
2024/04/24	0	154.00	0	0.00	155.00	0	581	0.00%
2024/04/19	0.1	142.50	1	143.50	142.50	-0.9	578	-0.16%
2024/04/18	1	145.00	0	0.00	146.50	1	578	0.17%
2024/04/17	1	146.01	0	0.00	148.50	1	584	0.17%
2024/04/16	0	145.25	0	0.00	145.00	0	600	0.01%
2024/04/15	1.2	149.08	1	148.50	148.50	0.2	606	0.03%
2024/04/12	1.1	156.98	1	159.50	156.00	0.1	619	0.01%
2024/04/11	1.1	155.50	1	155.50	155.00	0.1	617	0.02%
2024/04/09	10	157.00	0	0.00	156.50	10	641	1.56%
2024/04/08	1	161.50	1	160.00	160.00	0	678	0.00%
2024/04/03	0	162.00	0	0.00	160.00	0	696	0.01%
2024/04/01	0	0.00	0.2	157.50	156.50	-0.2	709	-0.03%
2024/03/28	1	156.00	0	0.00	156.00	1	714	0.14%
2024/03/27	0	155.50	0.3	156.00	155.50	-0.3	719	-0.04%
2024/03/26	1	157.00	1	157.50	155.50	0	724	0.00%
2024/03/22	1.2	159.00	1	160.00	157.00	0.2	757	0.03%
2024/03/21	1	162.50	1	160.00	159.00	0	770	0.00%
2024/03/19	0.2	166.50	0	0.00	164.00	0.2	783	0.02%
2024/03/15	1	166.00	1	166.50	167.00	0	783	0.00%
2024/03/14	0.2	167.50	0	0.00	168.50	0.2	760	0.02%
2024/03/13	2	162.00	1	160.00	160.00	1	749	0.13%
2024/03/12	2	163.55	2	162.75	162.00	0	743	0.01%
2024/03/11	1	157.50	1	161.50	162.50	0	736	0.00%
2024/03/08	4	163.49	4	160.50	157.50	0	729	0.00%
2024/03/07	1	165.50	1.1	164.14	163.00	-0.1	717	-0.01%
2024/03/05	1	173.50	1	174.50	173.00	0	698	0.00%
2024/03/01	1	170.00	1	169.00	170.00	0	673	0.00%
2024/02/27	3	169.83	1	167.00	166.00	2	647	0.31%
2024/02/26	2	176.25	1	177.50	175.50	1	629	0.16%
2024/02/23	1	163.00	2.1	170.00	168.00	-1.1	592	-0.19%
2024/02/22	1	160.00	2	162.75	163.00	-1	566	-0.18%
2024/02/21	2	162.00	1.1	161.55	160.00	0.9	558	0.16%
2024/02/19	0	0.00	1	161.00	162.00	-1	545	-0.18%
2024/02/16	2	151.75	4.5	154.72	164.50	-2.5	520	-0.48%
2024/02/05	5	153.90	3	155.97	155.50	2	484	0.40%
2024/02/02	1	143.00	7	149.50	151.00	-6	450	-1.33%
2024/02/01	2	143.25	2	144.00	142.50	0	430	0.00%
2024/01/29	3	151.83	3	147.67	147.50	0	425	0.00%
2024/01/26	5	144.30	0	0.00	143.00	5	407	1.23%
2024/01/25	0	0.00	2	145.00	146.00	-2	391	-0.51%
2024/01/24	1	139.50	1	138.50	137.50	0	376	0.00%
2024/01/23	1	137.00	1	139.50	139.00	0	374	0.00%
2024/01/22	1.1	137.05	0	0.00	136.50	1.1	370	0.30%
2024/01/19	1	133.50	1	133.50	133.00	0	366	0.00%
2024/01/18	2	135.50	2	133.75	133.50	0	363	0.00%
2024/01/17	2	137.50	1	136.50	136.00	1	358	0.28%
2024/01/16	1	138.50	0	0.00	138.50	1	353	0.28%
2024/01/15	3	141.50	3	142.17	140.00	0	350	0.00%
2024/01/11	1	144.00	3	144.17	144.50	-2	343	-0.58%
2024/01/10	4	142.89	4	139.50	139.50	0	334	0.00%
2024/01/09	2	147.00	2	146.00	146.00	0	316	0.00%
2024/01/08	2	137.75	2	144.25	146.50	0	305	0.00%
2024/01/05	3	145.33	1	145.50	144.50	2	283	0.71%
2024/01/04	8	147.43	2	147.00	144.50	6	279	2.15%
2024/01/03	4	154.25	4	154.75	154.00	0	267	0.00%
2024/01/02	6.4	154.37	3	155.00	154.00	3.4	253	1.34%
2023/12/29	1	143.00	2	146.25	149.50	-1	213	-0.47%
2023/12/28	4	141.50	3	139.33	139.00	1	192	0.52%
2023/12/27	4	145.38	3	144.33	141.00	1	189	0.54%
2023/12/26	1	144.50	1	142.50	143.00	0	171	0.00%
2023/12/25	2	142.00	3	140.83	139.00	-1	163	-0.61%
2023/12/22	4	143.14	3	142.50	143.00	1	159	0.65%
2023/12/21	2	143.50	2	145.00	146.00	0	152	0.01%
2023/12/20	4	143.88	6	145.17	146.00	-2	144	-1.38%
2023/12/19	1	137.00	2	136.00	138.00	-1	114	-0.88%
2023/12/18	7	137.94	7	137.43	136.00	0	105	0.04%
2023/12/15	1	138.50	1	144.50	143.00	0	86	0.00%
2023/12/14	0	0.00	1	133.00	131.50	-1	66	-1.50%
2023/12/13	1	131.00	0	0.00	132.50	1	65	1.54%
2023/11/06	0	0.00	1	130.50	131.00	-1	68	-1.46%
2023/10/25	1	124.50	2	123.50	123.50	-1	79	-1.25%
2023/10/24	1	123.50	0	0.00	123.00	1	88	1.13%
2023/10/16	0	0.00	1	122.50	122.50	-1	118	-0.84%
2023/10/13	1	124.50	0	0.00	124.50	1	120	0.83%
2023/10/11	1	120.00	0	0.00	120.50	1	124	0.80%
2023/09/28	1	122.00	0	0.00	123.50	1	138	0.72%
2023/09/05	0	0.00	1	126.50	126.50	-1	214	-0.47%
2023/08/28	1	122.00	0	0.00	122.50	1	217	0.46%
2023/08/14	1	118.50	0	0.00	118.50	1	227	0.44%
2023/08/10	1	125.00	0	0.00	123.50	1	226	0.44%
2023/08/02	1	133.50	0	0.00	131.00	1	253	0.39%
2023/08/01	1	134.50	0	0.00	135.00	1	253	0.39%
2023/07/31	2	139.00	0	0.00	137.00	2	253	0.79%
2023/07/27	1	138.00	0	0.00	137.50	1	251	0.40%
2023/07/25	1	142.00	0	0.00	142.50	1	241	0.41%
2023/07/24	1	130.00	2	139.25	139.50	-1	238	-0.42%
2023/06/27	2	122.00	0	0.00	122.00	2	235	0.85%
2023/06/16	1	122.00	0	126.50	126.00	1	252	0.39%
2023/06/13	1	124.00	0	0.00	125.00	1	249	0.40%
2023/06/12	1	121.50	0	0.00	123.00	1	251	0.40%
2023/06/09	0	0.00	0	125.50	126.50	0	243	0.00%
2023/06/06	1	116.00	0	0.00	116.50	1	265	0.38%
2023/05/26	1	115.00	0	0.00	114.50	1	262	0.38%
2023/05/24	2	116.50	0	0.00	116.00	2	258	0.77%
2023/05/22	1	114.00	0	0.00	115.00	1	257	0.39%
2023/05/16	1	110.05	0	0.00	111.50	1	251	0.41%
2023/05/15	1	112.00	0	0.00	112.00	1	246	0.41%
2023/05/11	1	113.00	0	0.00	112.00	1	244	0.41%
2023/05/10	3	115.33	0	0.00	115.00	3	238	1.26%
2023/05/09	5	119.40	0	0.00	118.50	5	228	2.18%
2023/05/04	3	125.83	0	0.00	124.50	3	204	1.46%
2023/05/03	9	126.67	0	0.00	127.50	9	203	4.43%
2023/05/02	2	127.00	0	0.00	127.00	2	202	0.99%
2023/04/21	2	118.50	0	0.00	118.00	2	186	1.07%
2023/04/20	3	125.00	0	0.00	123.00	3	178	1.68%
2023/04/19	1	128.00	0	0.00	128.00	1	173	0.58%
2023/04/12	0	0.00	0.1	118.50	119.00	-0.1	133	-0.04%
2023/04/11	0.1	115.00	0	0.00	114.50	0.1	129	0.04%
2023/03/13	0	0.00	23	101.32	103.00	-23	112	-20.50%
2023/02/23	0.3	90.20	0	0.00	90.30	0.3	73	0.35%
2022/12/16	0.2	86.40	0	0.00	86.40	0.2	63	0.30%
2022/12/15	0.1	88.60	0	0.00	89.10	0.1	62	0.20%
2022/11/04	0	0.00	1	75.20	75.40	-1	41	-2.42%
2022/11/03	0	0.00	1	75.00	75.10	-1	42	-2.38%
2022/10/25	1	73.20	0	0.00	73.30	1	50	1.99%
2022/09/30	1	73.00	0	0.00	73.80	1	62	1.59%
2022/09/28	2	73.70	0	0.00	73.60	2	62	3.22%
2022/09/26	2	74.10	0	0.00	74.60	2	61	3.26%
2022/09/23	7	76.16	0	0.00	76.10	7	61	11.47%
2022/09/22	2	76.90	0.3	76.75	77.00	1.7	60	2.81%
2022/09/21	2	77.60	0	0.00	77.50	2	60	3.31%
2022/09/13	3	77.97	0	0.00	78.30	3	61	4.91%
2022/09/07	0.1	78.80	0	0.00	78.90	0.1	59	0.17%
2022/08/09	0	0.00	8	80.75	80.00	-8	54	-14.71%
2022/07/27	0	0.00	4	78.15	78.40	-4	49	-8.01%
2022/07/25	0	0.00	2	79.30	79.10	-2	47	-4.17%
2022/07/21	0	0.00	12	77.09	77.80	-12	45	-26.34%
2022/06/23	1	75.10	0	0.00	75.30	1	45	2.21%
2022/06/13	1	77.00	0	0.00	77.30	1	46	2.15%
2022/05/03	0	0.00	1	75.00	75.70	-1	55	-1.79%
2022/04/20	0	0.00	0.2	76.00	76.80	-0.2	59	-0.27%
2022/04/13	1	72.50	0	0.00	73.30	1	60	1.65%
2022/04/12	1	72.80	0	0.00	72.80	1	60	1.65%
2022/04/11	2	73.00	0	0.00	73.00	2	61	3.27%
2022/03/31	1	73.50	0	0.00	73.20	1	62	1.59%
2022/03/28	1	73.50	0	0.00	73.70	1	63	1.58%
2022/03/16	1	71.50	0	0.00	71.70	1	62	1.61%
2022/03/11	1	72.00	0	0.00	72.00	1	64	1.56%
2022/03/08	1	71.80	0	0.00	71.50	1	63	1.58%
2022/03/07	3	72.23	0	0.00	72.30	3	61	4.90%
2022/03/03	2	74.00	0	0.00	74.30	2	60	3.28%
2022/02/23	2	72.90	0	0.00	73.10	2	59	3.33%
2022/02/22	8	73.25	0	0.00	73.00	8	60	13.23%
2022/02/10	2	71.95	0	0.00	71.90	2	56	3.57%
2022/02/09	6	71.75	0	0.00	72.00	6	56	10.67%
2022/02/07	2	70.75	0	0.00	71.50	2	54	3.68%
2022/01/26	1	70.00	0	0.00	70.40	1	54	1.85%
2022/01/20	0.1	72.00	0	0.00	71.70	0.1	55	0.14%
2022/01/05	0.1	69.60	0	0.00	69.80	0.1	46	0.17%
2022/01/03	2	68.50	0	0.00	68.80	2	46	4.31%
2021/12/27	2	68.40	0	0.00	68.30	2	45	4.37%
2021/12/24	2	68.45	0	0.00	68.50	2	46	4.33%
2021/12/08	1	68.60	0	0.00	68.70	1	42	2.34%
2021/11/22	1	68.10	0	0.00	68.00	1	42	2.35%
2021/10/04	1	64.80	0	0.00	64.90	1	64	1.55%
2021/10/01	26	65.07	0	0.00	64.90	26	65	39.93%
2021/09/30	4	65.08	0	0.00	65.30	4	65	6.14%
2021/09/29	1	65.10	0	0.00	64.90	1	65	1.52%
2021/09/22	1	64.60	0	0.00	64.80	1	68	1.45%
2021/08/12	0.4	65.50	0	0.00	65.30	0.4	98	0.38%
2021/07/29	0.1	68.10	0	0.00	68.00	0.1	95	0.11%
2021/04/01	5	64.70	0	0.00	64.80	5	56	8.78%
2021/01/06	0	0.00	6	61.70	61.60	-6	38	-15.58%
2020/12/25	0	0.00	4	62.00	61.90	-4	35	-11.14%
2020/11/16	0	0.00	0	64.00	61.80	0	37	-0.05%
2020/07/09	1	68.30	0	0.00	69.40	1	82	1.22%
2020/07/06	0	68.00	0	0.00	68.10	0	79	0.03%
2020/05/12	1.1	62.31	0	0.00	62.30	1.1	105	1.05%
2020/04/14	6	59.80	0	0.00	59.60	6	99	6.01%
2020/04/08	2	60.90	0	0.00	61.30	2	96	2.07%
2020/04/07	3	59.73	0	0.00	59.90	3	94	3.16%
2020/03/25	8	57.70	0	0.00	57.30	8	87	9.13%
2020/03/13	0	0.00	12	59.10	60.80	-12	64	-18.58%
2020/03/12	0	0.00	10	62.30	61.70	-10	59	-16.74%
2019/08/08	8	63.10	0	0.00	63.10	8	70	11.32%
2019/07/25	3	66.80	0	0.00	66.90	3	63	4.75%
2019/07/16	5	65.10	0	0.00	65.50	5	71	6.95%
2019/07/11	1	65.20	0	0.00	65.20	1	71	1.39%
2019/07/08	2	65.30	0	0.00	65.30	2	71	2.79%
2019/06/19	1	64.10	0	0.00	64.10	1	75	1.33%
2019/04/01	0	0.00	1	62.20	62.40	-1	41	-2.44%
2019/03/22	1	61.50	0	0.00	62.20	1	39	2.51%
2019/03/20	0	0.00	3	61.20	61.30	-3	38	-7.88%
2019/02/26	1	62.70	0	0.00	62.10	1	39	2.53%
2018/12/18	3	57.00	0	0.00	57.10	3	44	6.68%
2018/12/07	1	55.80	0	0.00	55.80	1	42	2.33%
2018/10/25	0	0.00	3	53.60	53.60	-3	72	-4.16%
2018/10/19	0	0.00	8	55.10	54.80	-8	71	-11.17%
2018/09/07	0	0.00	2	57.50	56.80	-2	68	-2.90%
2018/08/21	1	58.00	0	0.00	57.30	1	68	1.45%
2018/08/13	0	0.00	1	59.00	58.60	-1	67	-1.47%
2018/08/10	0	0.00	2	59.60	59.60	-2	65	-3.03%
2018/08/08	4	63.20	0	0.00	63.00	4	60	6.56%
2018/08/07	1	63.00	0	0.00	63.20	1	55	1.79%
2018/06/27	0	0.00	1	62.40	62.10	-1	55	-1.82%
2018/06/25	0	0.00	1	62.70	62.80	-1	54	-1.83%
2018/04/30	1	61.00	0	0.00	60.90	1	89	1.11%
2018/02/07	1	60.00	0	0.00	59.70	1	192	0.52%
2018/01/25	2	63.20	0	0.00	63.00	2	203	0.98%
2018/01/19	1	63.50	0	0.00	63.20	1	200	0.50%