悅城 (6405)-元大-屏南券商分點個股進出

台股 » 個股 » 悅城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

悅城

(6405)

可現股當沖

股價
24.95
漲跌
▲0.25
漲幅
+1.01%
成交量
114張
產業
上市光電類股
34人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

悅城 (6405)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	24.50	0	0.00	24.20	1	84	1.19%
2024/05/23	1	23.95	0	0.00	23.40	1	120	0.83%
2024/02/29	0	0.00	11	27.00	27.30	-11	292	-3.76%
2024/01/29	0	0.00	10	24.70	25.60	-10	138	-7.24%
2024/01/25	10	24.50	1	24.95	24.55	9	104	8.58%
2024/01/24	1	25.85	5	25.40	25.60	-4	91	-4.36%
2024/01/23	5	23.25	0	0.00	23.55	5	60	8.31%
2023/12/19	0	0.00	10	24.67	24.50	-10	279	-3.58%
2023/12/04	10	24.20	0	0.00	24.30	10	341	2.93%
2023/11/09	0	0.00	1	23.50	23.20	-1	344	-0.29%
2023/11/08	1	23.65	0	0.00	23.65	1	346	0.29%
2023/10/06	1	26.10	1	26.00	25.75	0	454	0.00%
2023/09/27	0	0.00	5	28.86	28.90	-5	399	-1.25%
2023/09/26	5	29.25	0	0.00	27.45	5	355	1.41%
2023/09/13	0	0.00	1	26.05	26.50	-1	246	-0.41%
2023/09/11	1	26.05	0	0.00	27.00	1	236	0.42%
2023/08/18	0	0.00	10	24.69	24.90	-10	224	-4.45%
2023/08/16	10	24.25	0	0.00	24.30	10	228	4.37%
2023/07/27	0	0.00	0.1	26.10	26.00	-0.1	235	-0.04%
2023/07/17	0	0.00	10	23.45	23.65	-10	145	-6.87%
2023/06/19	10	23.20	0	0.00	23.25	10	145	6.90%
2023/06/14	0	0.00	10	23.18	23.40	-10	143	-6.95%
2023/06/02	10	22.60	0	0.00	22.80	10	142	7.03%
2023/05/23	0	0.00	1	23.10	23.10	-1	124	-0.80%
2023/05/17	1	23.35	1	23.10	23.25	0	96	0.00%
2023/04/21	0	0.00	0	24.55	21.90	0	64	-0.06%
2023/04/17	0	0.00	0.2	22.75	22.60	-0.2	59	-0.26%
2023/03/14	0	0.00	30	21.75	21.75	-30	46	-63.88%
2023/03/06	0.3	21.75	0	0.00	22.20	0.3	37	0.80%
2023/02/22	5	20.60	0	0.00	20.60	5	33	14.93%
2023/02/16	5	21.10	0	0.00	21.15	5	31	15.77%
2023/02/02	5	21.50	0	0.00	21.50	5	29	17.11%
2023/01/31	5	21.40	0	0.00	21.55	5	30	16.47%
2022/12/06	10	21.48	0	0.00	21.65	10	32	30.44%
2022/08/29	0	0.00	10	22.38	22.40	-10	50	-19.75%
2022/08/24	0	0.00	20	22.39	22.35	-20	47	-41.72%
2022/08/15	0	0.00	2	22.10	22.30	-2	46	-4.28%
2022/08/12	3	22.00	0	0.00	22.05	3	46	6.50%
2022/08/11	1	22.10	0	0.00	22.25	1	45	2.20%
2022/08/10	0	0.00	3	22.30	22.30	-3	47	-6.34%
2022/08/09	1	21.70	0	0.00	21.65	1	48	2.07%
2022/07/22	5	19.40	0	0.00	19.25	5	58	8.57%
2022/06/24	5	21.60	0	0.00	21.60	5	55	8.96%
2022/06/17	5	21.90	0	0.00	21.60	5	56	8.86%
2022/06/16	3	23.00	0	0.00	22.55	3	54	5.51%
2022/06/15	2	23.05	0	0.00	23.35	2	51	3.87%
2022/06/10	3	24.30	0	0.00	24.45	3	52	5.77%
2022/06/09	2	24.00	0	0.00	24.45	2	52	3.78%
2022/06/07	4	24.30	0	0.00	24.30	4	53	7.53%
2022/06/06	1	24.15	0	0.00	24.30	1	54	1.83%
2022/05/24	1	23.50	0	0.00	23.50	1	62	1.59%
2021/12/07	0	0.00	3	28.13	28.15	-3	217	-1.38%
2021/11/25	0	0.00	2	28.75	28.95	-2	226	-0.88%
2021/11/03	0	0.00	10	28.01	28.95	-10	284	-3.52%
2021/11/02	5	28.59	8	27.70	27.80	-3	287	-1.04%
2021/11/01	0	0.00	12	27.39	27.55	-12	285	-4.20%
2021/10/29	0	0.00	20	27.06	27.20	-20	288	-6.93%
2021/10/13	5	25.20	0	0.00	24.70	5	447	1.12%
2021/10/12	5	25.60	0	0.00	25.70	5	466	1.07%
2021/09/29	10	26.50	0	0.00	26.20	10	799	1.25%
2021/09/15	10	26.20	0	0.00	26.10	10	1,175	0.85%
2021/09/13	10	26.60	0	0.00	26.60	10	1,237	0.81%
2021/09/03	10	27.90	0	0.00	27.80	10	1,380	0.72%
2021/07/07	11	49.91	0	0.00	46.15	11	1,122	0.98%
2021/06/29	0	0.00	10	42.10	43.20	-10	758	-1.32%
2021/06/21	10	36.30	0	0.00	36.15	10	545	1.83%
2021/06/18	0	0.00	1	32.60	33.70	-1	493	-0.20%
2021/06/11	0	0.00	1	30.05	30.80	-1	407	-0.25%
2021/06/08	0	0.00	1	30.25	30.60	-1	392	-0.25%
2021/06/07	0	0.00	1	30.85	29.95	-1	387	-0.26%
2021/06/04	0	0.00	2	30.55	30.85	-2	382	-0.52%
2021/05/31	1	28.10	0	0.00	28.20	1	339	0.29%
2021/04/28	0	0.00	1	29.65	29.80	-1	329	-0.30%
2021/04/26	0	0.00	2	30.00	29.95	-2	322	-0.62%
2021/04/21	2	28.60	0	0.00	28.85	2	289	0.69%
2021/04/13	2	26.05	0	0.00	25.10	2	260	0.77%
2021/04/12	2	25.50	0	0.00	25.50	2	239	0.83%
2021/04/08	0	0.00	1	24.00	24.30	-1	216	-0.46%
2021/03/31	1	22.25	0	0.00	22.25	1	209	0.48%
2021/02/25	0	0.00	5	23.63	23.10	-5	403	-1.24%
2021/02/18	5	23.05	0	0.00	22.40	5	377	1.32%
2021/01/12	1	22.50	0	0.00	21.80	1	320	0.31%
2021/01/11	1	21.20	0	0.00	20.70	1	309	0.32%
2020/12/14	0	0.00	10	23.95	24.00	-10	246	-4.06%
2020/12/09	10	23.50	0	0.00	24.00	10	189	5.28%
2020/11/23	0	0.00	5	19.10	19.20	-5	165	-3.02%
2020/11/16	5	19.50	0	0.00	19.30	5	167	2.98%
2020/09/09	0	0.00	1	21.00	20.40	-1	263	-0.38%
2020/09/07	1	22.85	0	0.00	22.45	1	248	0.40%
2020/08/13	0	0.00	2	18.70	18.40	-2	179	-1.12%
2020/08/12	2	19.55	0	0.00	19.10	2	175	1.14%
2020/07/31	0	0.00	5	18.81	18.95	-5	136	-3.67%
2020/07/28	5	18.10	2	18.00	17.70	3	93	3.20%
2019/02/22	0	0.00	1	15.45	15.40	-1	56	-1.78%
2019/01/30	1	14.00	0	0.00	14.00	1	42	2.35%
2019/01/28	3	14.18	0	0.00	14.10	3	41	7.28%
2018/10/30	1	12.25	0	0.00	12.30	1	40	2.49%
2018/10/29	1	12.25	0	0.00	12.40	1	40	2.47%