晶焱 (6411)-元大-屏南券商分點個股進出

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)

可現股當沖

股價
100.5
漲跌
▼0.5
漲幅
-0.50%
成交量
309張
產業
上櫃半導體類股
578人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶焱 (6411)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	1	100.50	0	0.00	101.50	1	381	0.26%
2024/05/27	1	97.70	1.1	97.59	98.10	-0.1	370	-0.03%
2024/04/29	2	97.20	0	0.00	100.00	2	428	0.47%
2024/04/22	0	0.00	1	93.90	94.00	-1	444	-0.22%
2024/04/19	0.3	95.30	0	0.00	95.20	0.3	443	0.07%
2024/04/16	1	95.10	7	95.06	95.10	-6	436	-1.37%
2024/03/29	0	0.00	10	103.50	104.00	-10	433	-2.31%
2024/03/28	0.3	104.50	0	0.00	103.50	0.3	435	0.07%
2024/03/26	2	106.25	0	0.00	104.00	2	444	0.45%
2024/03/25	1	107.00	0	108.01	107.50	1	441	0.22%
2024/03/18	15	104.50	0	0.00	105.00	15	486	3.08%
2024/03/14	0	104.00	0	0.00	103.00	0	507	0.00%
2024/03/13	0.3	107.69	0	0.00	104.50	0.3	509	0.07%
2024/03/08	10	110.00	0	0.00	110.00	10	514	1.94%
2024/03/07	20.2	112.50	0	0.00	111.50	20.2	521	3.87%
2024/03/06	35	114.00	0	0.00	114.00	35	529	6.62%
2024/03/01	0.1	116.00	0	0.00	115.00	0.1	582	0.02%
2024/02/26	0	0.00	1	118.00	117.50	-1	795	-0.13%
2024/02/23	1	116.00	0	0.00	115.00	1	905	0.11%
2024/02/15	0.2	108.50	0	0.00	110.50	0.2	934	0.02%
2024/01/30	0	0.00	5	110.00	110.50	-5	969	-0.52%
2024/01/26	5	111.00	0	0.00	111.00	5	1,009	0.50%
2024/01/24	0	0.00	1	113.00	113.00	-1	1,036	-0.10%
2024/01/17	2	111.75	0	0.00	111.50	2	1,056	0.19%
2024/01/11	0.2	115.00	0.1	116.50	115.50	0.1	1,059	0.01%
2024/01/10	0	116.50	0	0.00	116.00	0	1,067	0.00%
2024/01/09	0	116.00	0	0.00	116.00	0	1,079	0.00%
2024/01/08	0	0.00	1	116.00	116.00	-1	1,080	-0.09%
2024/01/03	1	116.50	0	117.00	117.00	1	1,093	0.09%
2023/12/25	0.2	120.00	0	0.00	119.00	0.2	1,089	0.02%
2023/12/21	0	0.00	15	119.00	119.50	-15	1,104	-1.36%
2023/12/18	0	0.00	20	122.00	122.50	-20	1,098	-1.82%
2023/12/14	0	0.00	0	127.00	126.00	0	1,088	0.00%
2023/12/13	15	126.50	6	126.25	126.00	9	1,081	0.83%
2023/12/12	0	0.00	12	126.88	125.00	-12	1,076	-1.11%
2023/12/07	0.2	123.00	0	0.00	122.50	0.2	1,108	0.02%
2023/12/05	2	125.50	0	0.00	124.00	2	1,127	0.18%
2023/12/04	0	0.00	1	127.00	127.00	-1	1,119	-0.09%
2023/12/01	5	127.40	0	0.00	127.50	5	1,126	0.44%
2023/11/29	13	127.38	11	127.72	128.50	2	1,125	0.17%
2023/11/28	10	125.00	0	0.00	126.00	10	1,117	0.89%
2023/11/27	1	124.00	1	124.00	122.50	0	1,113	0.00%
2023/11/24	5	127.70	2	127.00	127.50	3	1,090	0.28%
2023/11/23	5	130.80	3	128.50	126.50	2	1,060	0.19%
2023/11/22	1.1	128.09	4	127.00	130.00	-2.9	897	-0.32%
2023/11/21	0	0.00	5	119.00	118.50	-5	769	-0.65%
2023/11/17	1	116.50	1	115.51	117.50	0	749	0.00%
2023/11/16	0	115.50	0	0.00	114.50	0	742	0.00%
2023/11/15	1	117.50	1	117.00	116.50	0	738	0.00%
2023/11/14	1	115.00	0	0.00	115.00	1	738	0.14%
2023/11/09	0	0.00	5	118.00	116.50	-5	782	-0.64%
2023/11/07	6	120.33	6	121.08	121.50	0	782	0.00%
2023/11/06	6	121.50	5	121.40	121.50	1	787	0.13%
2023/11/02	5	117.50	0	0.00	117.00	5	778	0.64%
2023/10/30	1	117.50	2	116.00	115.00	-1	782	-0.13%
2023/10/26	1	115.00	0	0.00	114.00	1	833	0.12%
2023/10/20	1	110.50	1	112.00	111.50	0	911	0.00%
2023/10/18	0	0.00	1	115.00	114.00	-1	946	-0.11%
2023/10/11	1	108.50	2	106.00	106.00	-1	983	-0.10%
2023/09/26	1	109.50	0	0.00	107.00	1	1,053	0.09%
2023/09/21	1	113.00	0	0.00	112.50	1	1,039	0.10%
2023/09/19	1	117.00	0	0.00	115.00	1	1,046	0.10%
2023/09/12	2	111.50	3	114.67	113.00	-1	1,039	-0.10%
2023/09/08	1	118.50	0	0.00	119.50	1	1,018	0.10%
2023/09/04	0	0.00	1	113.50	114.00	-1	1,036	-0.10%
2023/09/01	1	109.00	2	110.00	111.50	-1	1,026	-0.10%
2023/08/31	0	0.00	1	108.50	109.00	-1	1,013	-0.10%
2023/08/30	4	106.75	5	107.50	107.00	-1	1,007	-0.10%
2023/08/17	2	101.25	1	103.50	104.50	1	1,052	0.09%
2023/08/16	21	102.81	2	102.25	101.00	19	1,036	1.83%
2023/08/15	1	105.00	0	0.00	105.00	1	1,018	0.10%
2023/08/11	1	110.00	0	0.00	108.00	1	1,009	0.10%
2023/08/09	3	118.83	12	115.00	114.50	-9	991	-0.91%
2023/08/07	0	0.00	10	116.50	116.50	-10	979	-1.02%
2023/07/31	0	0.00	1	122.50	120.00	-1	940	-0.11%
2023/07/28	1	119.00	0	0.00	119.50	1	907	0.11%
2023/07/27	0	0.00	1	115.50	120.00	-1	902	-0.11%
2023/07/26	1	116.00	1	116.00	116.50	0	889	0.00%
2023/07/25	1	115.00	1	113.00	114.00	0	906	0.00%
2023/07/24	3	117.00	3	114.00	114.00	0	907	0.00%
2023/07/21	0	0.00	1	119.50	116.50	-1	899	-0.11%
2023/07/18	2	113.00	0	0.00	112.50	2	945	0.21%
2023/07/14	1	114.50	0	0.00	114.50	1	1,057	0.09%
2023/07/13	0	0.00	1	115.00	114.00	-1	1,062	-0.09%
2023/07/11	1	116.50	0	0.00	116.00	1	1,054	0.09%
2023/07/05	0	0.00	1	115.00	114.50	-1	1,079	-0.09%
2023/07/04	0	0.00	1	113.00	113.50	-1	1,073	-0.09%
2023/07/03	16	113.50	0	0.00	113.50	16	1,078	1.48%
2023/06/29	1	110.00	0	0.00	109.50	1	1,093	0.09%
2023/06/26	0	0.00	1	112.00	112.00	-1	1,127	-0.09%
2023/06/19	0	0.00	1	115.00	114.50	-1	1,282	-0.08%
2023/06/16	9	113.67	0	0.00	114.00	9	1,291	0.70%
2023/06/14	1	118.00	0	0.00	115.50	1	1,295	0.08%
2023/06/13	5	118.00	5	118.00	118.00	0	1,298	0.00%
2023/06/12	3	115.67	8	113.81	113.50	-5	1,267	-0.39%
2023/06/05	0	0.00	2	110.50	112.00	-2	1,352	-0.15%
2023/06/02	0	0.00	10	110.50	109.00	-10	1,371	-0.73%
2023/05/31	0	0.00	1	110.50	111.50	-1	1,519	-0.07%
2023/05/30	3	110.50	3	109.50	110.00	0	1,543	0.00%
2023/05/29	1	110.00	0	0.00	110.50	1	1,558	0.06%
2023/05/26	0	107.45	0	0.00	106.50	0	1,607	0.00%
2023/05/24	1	108.50	1	108.50	108.50	0	1,783	0.00%
2023/05/23	1	107.50	0	0.00	108.50	1	1,881	0.05%
2023/05/17	1	105.00	1	105.50	104.50	0	2,392	0.00%
2023/05/12	11	104.64	0	0.00	104.00	11	2,547	0.43%
2023/05/10	0	0.00	3	106.50	106.50	-3	2,725	-0.11%
2023/05/03	0	0.00	1	110.50	107.50	-1	3,023	-0.03%
2023/05/02	1	109.00	12	110.25	110.00	-11	3,018	-0.36%
2023/04/28	2	106.25	1	106.50	106.00	1	3,000	0.03%
2023/04/27	0	0.00	0	105.00	102.50	0	2,961	0.00%
2023/04/26	1	103.51	0	0.00	103.00	1	2,942	0.03%
2023/04/25	2	107.50	2	101.50	103.00	0	2,934	0.00%
2023/04/24	10	107.30	2	107.00	107.00	8	2,890	0.28%
2023/04/21	2	108.50	9	108.22	107.50	-7	2,869	-0.24%
2023/04/20	10	118.70	5	115.50	116.00	5	2,831	0.18%
2023/04/19	2	121.75	3	127.00	121.50	-1	2,798	-0.04%
2023/04/13	2	124.00	0	0.00	121.50	2	2,679	0.07%
2023/04/10	3	122.00	3	121.00	121.00	0	2,614	0.00%
2023/04/06	1	123.50	0	0.00	124.00	1	2,608	0.04%
2023/03/31	1	123.00	0	0.00	123.00	1	2,598	0.04%
2023/03/30	1	124.00	2	124.00	123.00	-1	2,588	-0.04%
2023/03/29	13	121.27	1	123.00	120.50	12	2,577	0.47%
2023/03/28	5	121.50	0	0.00	121.50	5	2,573	0.19%
2023/03/24	0	0.00	1	125.50	124.00	-1	2,545	-0.04%
2023/03/23	1	127.00	1	126.50	127.00	0	2,508	0.00%
2023/03/22	3	127.00	6	128.42	130.00	-3	2,463	-0.12%
2023/03/21	3	123.33	1	122.50	122.50	2	2,374	0.08%
2023/03/20	1	123.00	0	0.00	122.50	1	2,360	0.04%
2023/03/17	3	122.67	4	122.13	122.00	-1	2,351	-0.04%
2023/03/16	3	117.67	0	0.00	118.00	3	2,333	0.13%
2023/03/15	0	0.00	8	122.25	121.00	-8	2,316	-0.35%
2023/03/14	0	0.00	2	120.00	121.00	-2	2,316	-0.09%
2023/03/10	2	122.50	3	122.83	122.50	-1	2,301	-0.04%
2023/03/09	7	131.36	1	131.50	128.00	6	2,280	0.26%
2023/03/08	1	127.00	1	130.50	130.50	0	2,287	0.00%
2023/03/06	2	130.75	2.3	131.15	131.00	-0.3	2,242	-0.01%
2023/03/03	2	130.50	5	127.30	127.00	-3	2,151	-0.14%
2023/03/02	3	124.67	3	124.50	124.50	0	2,090	0.00%
2023/03/01	0	0.00	1	127.50	126.50	-1	2,056	-0.05%
2023/02/24	22	128.64	1	129.00	129.00	21	2,029	1.03%
2023/02/23	5	129.50	3	132.17	132.50	2	1,962	0.10%
2023/02/22	2	125.75	12	128.83	130.50	-10	1,858	-0.54%
2023/02/21	1	130.00	2	131.00	132.00	-1	1,782	-0.06%
2023/02/20	27	131.94	8	132.06	132.00	19	1,689	1.12%
2023/02/17	13	121.23	36	121.11	128.50	-23	1,535	-1.50%
2023/02/16	34	118.00	4.2	119.93	120.50	29.8	1,302	2.29%
2023/02/15	3	115.00	4	114.25	113.50	-1	1,219	-0.09%
2023/02/14	1	117.00	1	115.50	114.50	0	1,188	0.00%
2023/02/13	1	115.00	2	114.25	114.50	-1	1,166	-0.09%
2023/02/10	4	119.50	2	116.75	117.00	2	1,138	0.18%
2023/02/09	5.2	118.25	46	119.27	119.00	-40.8	1,046	-3.90%
2023/02/08	14	112.32	2	114.00	114.00	12	927	1.30%
2023/02/07	32	111.23	4	110.51	111.00	28	855	3.27%
2023/02/06	1	104.50	1	105.50	105.00	0	766	0.00%
2023/02/03	19	105.63	19	107.00	106.50	0	752	0.00%
2023/02/02	2	99.15	3	98.33	103.00	-1	617	-0.16%
2023/02/01	0	0.00	3	93.90	93.80	-3	567	-0.53%
2023/01/30	1	87.50	0	0.00	89.00	1	546	0.18%
2023/01/13	2	86.80	0	0.00	86.30	2	546	0.37%
2023/01/11	1	88.50	0	0.00	88.60	1	544	0.18%
2023/01/10	1	88.00	0	0.00	88.10	1	547	0.18%
2022/12/20	0.1	86.10	0	0.00	85.70	0.1	630	0.02%
2022/12/08	1	95.50	0	0.00	94.70	1	727	0.14%
2022/12/02	1	101.50	3	101.50	101.50	-2	728	-0.27%
2022/12/01	1.2	100.21	1	98.14	98.50	0.2	722	0.02%
2022/11/30	0	0.00	1	96.20	97.30	-1	738	-0.14%
2022/11/22	1	93.40	0	0.00	92.80	1	751	0.13%
2022/11/18	0	0.00	1	95.30	95.30	-1	789	-0.13%
2022/11/17	0	0.00	1	95.50	97.50	-1	797	-0.13%
2022/11/15	5	95.40	5	93.98	93.80	0	803	0.00%
2022/11/10	1	93.10	1	92.40	92.50	0	897	0.00%
2022/11/02	4	88.38	4	88.68	89.00	0	1,006	0.00%
2022/11/01	1	84.00	2	85.65	86.90	-1	1,003	-0.10%
2022/10/31	1	82.50	0	0.00	82.50	1	998	0.10%
2022/10/27	0	0.00	1	83.40	83.40	-1	1,007	-0.10%
2022/10/18	1	84.50	2	85.90	85.80	-1	1,038	-0.10%
2022/10/17	2	81.75	2	83.40	84.00	0	1,053	0.00%
2022/10/14	1	80.40	1	81.60	82.50	0	1,070	0.00%
2022/10/13	1	83.80	1	80.20	78.10	0	1,078	0.00%
2022/10/12	1	82.40	0	0.00	82.90	1	1,071	0.09%
2022/10/11	2	85.05	0	0.00	84.90	2	1,071	0.19%
2022/10/06	1	91.00	0	0.00	92.10	1	1,078	0.09%
2022/10/04	0	0.00	1	91.10	91.50	-1	1,086	-0.09%
2022/10/03	0	0.00	1	89.50	89.00	-1	1,089	-0.09%
2022/09/30	2	85.00	2	87.05	87.20	0	1,101	0.00%
2022/09/29	2	87.23	0	0.00	87.30	2	1,105	0.18%
2022/09/28	2	90.90	1	89.60	89.60	1	1,103	0.09%
2022/09/27	1	93.10	1	94.70	95.00	0	1,101	0.00%
2022/09/26	0	0.00	1	95.60	95.40	-1	1,107	-0.09%
2022/09/23	4	102.75	2	100.50	100.50	2	1,123	0.18%
2022/09/22	2	103.00	1	104.50	103.50	1	1,129	0.09%
2022/09/21	7	103.14	7	103.07	103.00	0	1,116	0.00%
2022/09/15	1	99.50	0	0.00	97.20	1	1,108	0.09%
2022/09/13	0	0.00	1	97.50	98.10	-1	1,129	-0.09%
2022/09/08	1	98.40	0	0.00	98.80	1	1,145	0.09%
2022/09/07	2	97.20	1	97.00	97.00	1	1,162	0.09%
2022/09/06	2.2	95.92	2	96.75	96.60	0.2	1,162	0.02%
2022/09/05	2	101.75	0	0.00	100.00	2	1,146	0.17%
2022/09/01	0	0.00	1	108.50	107.00	-1	1,167	-0.09%
2022/08/30	0	0.00	0	109.00	108.50	0	1,181	0.00%
2022/08/29	0	108.00	2	108.00	108.00	-2	1,196	-0.17%
2022/08/26	1	115.00	1	111.50	111.50	0	1,198	0.00%
2022/08/23	0	0.00	10	111.10	111.50	-10	1,269	-0.79%
2022/08/19	1	114.51	1	114.50	114.50	0	1,312	0.00%
2022/08/18	5	112.50	4	114.13	114.00	1	1,280	0.08%
2022/08/17	3	106.50	6	107.67	109.00	-3	1,267	-0.24%
2022/08/16	1	105.00	0	0.00	104.50	1	1,268	0.08%
2022/08/15	12	107.04	5	106.50	106.00	7	1,269	0.55%
2022/08/12	1	112.00	1	111.00	112.00	0	1,272	0.00%
2022/08/11	1	106.50	0	0.00	106.50	1	1,284	0.08%
2022/08/10	1	108.00	0	0.00	106.50	1	1,420	0.07%
2022/08/09	0	109.00	0	0.00	108.00	0	1,470	0.00%
2022/08/05	2	111.00	0	0.00	108.50	2	1,565	0.13%
2022/08/02	1	112.00	0	0.00	110.50	1	1,781	0.06%
2022/07/28	0	0.00	1	120.00	115.50	-1	2,122	-0.05%
2022/07/27	1	114.50	0	0.00	118.00	1	2,145	0.05%
2022/07/25	1	120.00	0	0.00	120.00	1	2,181	0.05%
2022/07/21	0	0.00	1	121.00	122.00	-1	2,221	-0.05%
2022/07/20	2	118.25	2	118.49	117.00	0	2,222	0.00%
2022/07/19	0	115.50	0	0.00	114.50	0	2,235	0.00%
2022/07/13	1	109.50	1	109.50	109.50	0	2,303	0.00%
2022/07/07	0	0.00	1	109.00	110.00	-1	2,544	-0.04%
2022/07/06	0	0.00	1	104.00	104.00	-1	2,604	-0.04%
2022/07/04	1	106.00	1	106.00	106.00	0	2,651	0.00%
2022/07/01	0	0.00	4	107.00	105.50	-4	2,660	-0.15%
2022/06/28	1	117.00	0	0.00	118.00	1	2,658	0.04%
2022/06/27	0	0.00	1.3	120.72	122.00	-1.3	2,690	-0.05%
2022/06/24	3	118.17	3	118.17	117.00	0	2,695	0.00%
2022/06/22	6	119.17	5	116.50	116.00	1	2,721	0.04%
2022/06/21	0	0.00	2	121.48	122.00	-2	2,733	-0.07%
2022/06/20	4	117.25	20	118.43	116.00	-16	2,806	-0.57%
2022/06/17	0	0.00	1	124.00	124.50	-1	2,794	-0.04%
2022/06/16	1	128.47	1	131.50	123.50	0	2,798	0.00%
2022/06/15	1	129.00	0	0.00	129.00	1	2,842	0.04%
2022/06/14	1	129.00	1	132.50	132.00	0	2,865	0.00%
2022/06/13	0	132.50	1	134.00	133.00	-1	2,870	-0.03%
2022/06/10	3	133.83	0	0.00	133.50	3	2,885	0.10%
2022/06/09	1	139.50	0	0.00	139.00	1	2,869	0.03%
2022/06/02	1	149.50	1	150.00	148.00	0	2,922	0.00%
2022/06/01	10	153.00	0	0.00	152.00	10	2,941	0.34%
2022/05/31	5	150.60	4	150.50	150.00	1	2,937	0.03%
2022/05/30	0	0.00	1	148.50	148.50	-1	2,944	-0.03%
2022/05/26	6	144.50	5	142.20	142.50	1	2,919	0.03%
2022/05/25	0	0.00	3	144.50	144.50	-3	2,930	-0.10%
2022/05/24	2	138.00	2	142.25	138.00	0	2,942	0.00%
2022/05/20	1	147.00	1	145.00	145.00	0	2,931	0.00%
2022/05/19	0	0.00	2	144.75	147.00	-2	2,910	-0.07%
2022/05/18	9	150.56	7	148.29	149.00	2	2,905	0.07%
2022/05/17	1	148.00	2	149.25	150.00	-1	2,791	-0.04%
2022/05/16	1	144.50	0	0.00	143.00	1	2,792	0.04%
2022/05/13	6	145.42	3	145.50	143.50	3	2,914	0.10%
2022/05/12	2	143.00	2	144.00	142.00	0	2,946	0.00%
2022/05/11	2	141.00	5	144.30	146.00	-3	2,928	-0.10%
2022/05/10	1	139.50	2	135.50	140.00	-1	2,949	-0.03%
2022/05/09	6.1	138.15	2	138.07	134.50	4	2,987	0.13%
2022/05/06	2	145.00	2	147.50	149.00	0	2,891	0.00%
2022/05/05	0	0.00	3	146.33	150.00	-3	2,799	-0.11%
2022/05/04	8	136.63	0	0.00	136.50	8	2,727	0.29%
2022/05/03	0	0.00	1	136.00	140.00	-1	2,758	-0.04%
2022/04/29	1	133.06	0	0.00	132.50	1	2,791	0.04%
2022/04/28	3	132.00	3	130.00	131.00	0	2,811	0.00%
2022/04/27	1	125.00	1	130.50	130.50	0	2,841	0.00%
2022/04/26	2	135.50	1	134.50	132.50	1	2,848	0.04%
2022/04/25	0	0.00	1	137.50	137.00	-1	2,938	-0.03%
2022/04/22	1	143.00	1	142.00	141.50	0	2,958	0.00%
2022/04/21	1	146.50	0	0.00	147.00	1	2,991	0.03%
2022/04/20	0.1	146.00	10	146.00	146.00	-10	3,035	-0.33%
2022/04/19	6	144.42	5	141.70	140.00	1	3,051	0.03%
2022/04/18	2	143.50	1	143.00	143.00	1	3,081	0.03%
2022/04/15	0	0.00	4	140.38	143.50	-4	3,133	-0.13%
2022/04/13	4	148.88	3	149.50	149.00	1	3,216	0.03%
2022/04/12	1	154.50	2	152.75	154.00	-1	3,292	-0.03%
2022/04/11	2	155.75	2	155.00	155.00	0	3,258	0.00%
2022/04/08	1	168.50	0	0.00	165.50	1	3,253	0.03%
2022/04/07	1	171.50	2	169.50	167.00	-1	3,280	-0.03%
2022/04/06	2	177.50	1	175.50	175.50	1	3,294	0.03%
2022/03/31	0	0.00	1	184.00	180.00	-1	3,379	-0.03%
2022/03/30	4	181.13	3	184.17	182.00	1	3,411	0.03%
2022/03/24	1	180.50	0	0.00	183.00	1	3,508	0.03%
2022/03/23	1	184.50	1	187.00	184.50	0	3,588	0.00%
2022/03/18	0	0.00	1	179.50	181.00	-1	3,921	-0.03%
2022/03/16	1	169.00	0	0.00	167.50	1	4,098	0.02%
2022/03/15	2	175.00	1	169.00	169.00	1	4,196	0.02%
2022/03/14	1	177.00	1	180.00	181.00	0	4,480	0.00%
2022/03/11	1	178.00	1	179.50	180.00	0	4,643	0.00%
2022/03/09	0.3	178.65	0	0.00	180.50	0.3	4,804	0.01%
2022/03/07	1	183.50	0.4	185.51	179.50	0.6	5,030	0.01%
2022/03/04	1	199.00	2	200.50	195.00	-1	5,257	-0.02%
2022/03/03	1	194.48	0	0.00	194.00	1	5,395	0.02%
2022/03/02	1	192.00	0	0.00	196.00	1	5,465	0.02%
2022/02/24	1	191.00	1	185.00	185.00	0	5,770	0.00%
2022/02/23	0.1	194.50	0	0.00	195.00	0.1	5,866	0.00%
2022/02/22	0	0.00	1	191.00	191.00	-1	6,044	-0.02%
2022/02/18	1	190.07	2.1	193.57	196.50	-1.1	6,563	-0.02%
2022/02/17	2	192.50	3	193.50	194.00	-1	6,991	-0.01%
2022/02/16	1.1	192.09	1	192.00	190.50	0.1	7,136	0.00%
2022/02/15	4.1	195.37	1	198.50	188.50	3.1	7,686	0.04%
2022/02/14	1	205.50	2	205.25	207.50	-1	7,993	-0.01%
2022/02/11	0.1	213.50	1	213.00	216.50	-0.9	8,258	-0.01%
2022/02/10	1.1	214.17	2	215.25	211.50	-1	8,322	-0.01%
2022/02/09	1	211.50	1	213.50	214.50	0	8,329	0.00%
2022/01/26	1	194.50	1	198.00	195.00	0	9,268	0.00%
2022/01/25	2	204.50	2	198.00	196.00	0	9,670	0.00%
2022/01/24	0.1	198.91	4	199.25	205.00	-3.9	9,846	-0.04%
2022/01/21	0	0.00	2	206.00	205.50	-2	9,950	-0.02%
2022/01/20	0.1	207.00	0	0.00	207.50	0.1	10,182	0.00%
2022/01/19	4	210.50	2	209.00	211.50	2	10,373	0.02%
2022/01/18	4	212.88	2	211.75	210.50	2	10,757	0.02%
2022/01/14	0.1	208.00	0	0.00	210.50	0.1	11,348	0.00%
2022/01/13	1	205.00	2	203.25	204.00	-1	11,616	-0.01%
2022/01/12	1	212.00	0	0.00	209.50	1	12,163	0.01%
2022/01/11	1.1	211.53	2	206.50	206.50	-0.9	12,464	-0.01%
2022/01/10	1	203.00	0	0.00	213.00	1	12,571	0.01%
2022/01/07	7.6	213.65	7	209.14	209.00	0.6	12,843	0.00%
2022/01/06	3	219.83	3	220.00	220.00	0	13,121	0.00%
2022/01/05	2.1	226.58	2	229.75	219.00	0.1	13,401	0.00%
2022/01/04	0.1	240.00	1	239.50	238.00	-0.9	13,442	-0.01%
2022/01/03	5	242.50	1	242.50	241.00	4	13,798	0.03%
2021/12/28	4	238.63	0	0.00	238.50	4	15,205	0.03%
2021/12/27	0	0.00	1	245.00	245.00	-1	15,404	-0.01%
2021/12/24	2	241.50	0	0.00	239.00	2	15,637	0.01%
2021/12/23	2	247.25	1	243.50	242.50	1	15,885	0.01%
2021/12/20	4.1	245.04	3	239.50	237.50	1.1	17,058	0.01%
2021/12/17	5.1	249.75	5	248.20	244.50	0.1	17,425	0.00%
2021/12/16	5	246.50	3	251.33	246.00	2	17,818	0.01%
2021/12/15	4	239.75	1	240.50	243.50	3	18,289	0.02%
2021/12/14	2	244.50	2	243.50	243.00	0	18,796	0.00%
2021/12/13	3	249.67	0	0.00	244.50	3	19,247	0.02%
2021/12/10	2	268.25	2.1	267.43	269.00	-0.1	19,682	0.00%
2021/12/09	1	280.00	0	0.00	271.00	1	20,201	0.00%
2021/12/08	16	279.84	5	290.70	275.50	11	20,165	0.05%
2021/12/07	2	283.50	14	281.36	273.50	-12	19,958	-0.06%
2021/12/06	1	271.50	2	271.50	272.00	-1	19,924	-0.01%
2021/12/03	1	267.00	1.6	280.00	278.00	-0.6	20,098	0.00%
2021/12/02	0	0.00	0.2	269.50	266.50	-0.2	20,262	0.00%
2021/12/01	3	280.67	4	279.88	278.00	-1	20,662	0.00%
2021/11/30	7.1	277.78	2	272.50	278.50	5.1	20,594	0.02%
2021/11/29	1	255.00	2.1	266.64	271.00	-1.1	20,514	-0.01%
2021/11/26	1	261.50	2	256.50	255.50	-1	20,546	0.00%
2021/11/25	2	264.50	2	260.50	260.00	0	20,571	0.00%
2021/11/24	0.1	267.00	0	0.00	266.50	0.1	20,704	0.00%
2021/11/23	10	268.00	0	0.00	261.00	10	20,666	0.05%
2021/11/22	6	267.00	4	267.88	273.00	2	20,706	0.01%
2021/11/19	1	276.00	3	273.33	265.00	-2	20,669	-0.01%
2021/11/18	12	279.58	10	274.70	265.00	2	20,565	0.01%
2021/11/17	1	267.00	1	271.00	267.00	0	20,389	0.00%
2021/11/16	16	278.69	11	277.86	268.00	5	20,213	0.02%
2021/11/15	2	284.00	6.6	287.14	290.00	-4.6	19,842	-0.02%
2021/11/12	13.1	267.66	14	272.68	264.00	-0.9	19,764	0.00%
2021/11/11	4	252.75	7	255.29	257.00	-3	19,220	-0.02%
2021/11/10	3	229.50	18	232.17	234.00	-15	18,799	-0.08%
2021/11/09	3	216.50	4	216.75	213.00	-1	18,519	-0.01%
2021/11/08	1	215.00	2	215.75	215.00	-1	18,467	-0.01%
2021/11/05	6	212.08	5	213.10	214.50	1	18,573	0.01%
2021/11/04	8	224.00	5.2	227.08	211.00	2.8	18,445	0.02%
2021/11/03	16.2	224.67	18	235.22	227.00	-1.8	18,209	-0.01%
2021/11/02	3	217.50	3	219.83	215.00	0	17,834	0.00%
2021/11/01	6	207.83	65	209.75	213.00	-59	17,641	-0.33%
2021/10/29	1	204.50	5	209.30	204.00	-4	17,794	-0.02%
2021/10/28	19	211.18	3	211.99	207.00	16	17,808	0.09%
2021/10/27	5	216.72	6	218.75	216.50	-1	17,591	-0.01%
2021/10/26	8	220.44	34	221.27	212.50	-26	17,416	-0.15%
2021/10/25	1	219.20	2	225.75	227.00	-1	17,065	-0.01%
2021/10/22	10	218.68	11	221.05	225.00	-1	16,921	-0.01%
2021/10/21	18	218.42	9	218.06	215.00	9	16,662	0.05%
2021/10/20	11	215.18	15	214.77	219.50	-4	16,584	-0.02%
2021/10/19	7	200.79	8	202.38	202.50	-1	16,522	-0.01%
2021/10/18	1	193.00	0	0.00	191.50	1	16,604	0.01%
2021/10/15	15	201.30	14	201.71	198.50	1	16,630	0.01%
2021/10/14	17	190.65	16	192.41	194.50	1	16,316	0.01%
2021/10/13	16	198.59	8	195.50	190.50	8	15,917	0.05%
2021/10/12	19	210.34	10	211.25	211.50	9	15,594	0.06%
2021/10/08	15	210.07	11	211.64	211.00	4	15,445	0.03%
2021/10/07	83	207.22	23	206.78	207.00	60	15,191	0.39%
2021/10/06	44	202.11	33	201.42	197.50	11	14,951	0.07%
2021/10/05	5	194.10	9	190.44	198.00	-4	14,342	-0.03%
2021/10/04	24	191.17	101	186.32	180.00	-77	14,061	-0.55%	大賣/
2021/10/01	5	192.70	5.1	193.47	198.00	-0.1	13,876	0.00%
2021/09/30	15	200.67	13	199.46	200.00	2	13,663	0.01%
2021/09/29	89	201.65	12	202.24	201.50	77	13,436	0.57%
2021/09/28	9	209.67	80	212.60	202.00	-71	13,082	-0.54%
2021/09/27	22	216.55	13	218.58	222.50	9	12,831	0.07%
2021/09/24	14	211.86	21	213.76	220.50	-7	12,432	-0.06%
2021/09/23	9	209.06	9	209.61	200.50	0	12,064	0.00%
2021/09/22	89	201.42	19	203.68	204.50	70	11,637	0.60%
2021/09/17	27	203.35	39	194.18	205.50	-12	11,061	-0.11%
2021/09/16	39	187.62	36	187.07	187.00	3	10,660	0.03%
2021/09/15	16.1	182.24	17	181.91	188.00	-0.9	10,191	-0.01%
2021/09/14	9	178.33	15	178.07	175.00	-6	9,749	-0.06%
2021/09/10	3	163.17	4	166.13	169.50	-1	9,235	-0.01%
2021/09/09	5	160.60	9	164.56	167.50	-4	9,259	-0.04%
2021/09/08	9	161.83	13	163.96	160.00	-4	9,317	-0.04%
2021/09/07	15	166.57	8	166.44	160.50	7	9,172	0.08%
2021/09/06	14	175.29	15	173.63	171.00	-1	8,923	-0.01%
2021/09/03	3	166.00	1	167.48	167.00	2	8,476	0.02%
2021/09/02	5	164.70	4	167.75	164.50	1	8,414	0.01%
2021/09/01	1	167.50	6.2	167.26	169.00	-5.2	8,279	-0.06%
2021/08/31	1	163.03	1	161.00	163.00	0	8,064	0.00%
2021/08/30	2	164.00	6	166.00	166.00	-4	7,960	-0.05%
2021/08/27	2	162.00	7	162.57	160.00	-5	7,733	-0.06%
2021/08/26	3	159.17	3	162.00	158.00	0	7,642	0.00%
2021/08/25	6	157.42	6	158.08	157.00	0	7,526	0.00%
2021/08/24	1	153.00	0	0.00	153.00	1	7,478	0.01%
2021/08/23	1	155.50	3	154.67	157.00	-2	7,417	-0.03%
2021/08/20	2	140.00	6	144.08	146.00	-4	7,312	-0.05%
2021/08/19	6	141.67	3	142.50	138.50	3	7,240	0.04%
2021/08/18	4	138.38	7	140.75	145.50	-3	7,190	-0.04%
2021/08/17	6.2	136.78	0	0.00	132.50	6.2	7,146	0.09%
2021/08/16	2	138.00	3	140.16	141.50	-1	7,103	-0.01%
2021/08/13	3	144.83	3	143.50	143.00	0	7,056	0.00%
2021/08/12	4	147.00	5	148.00	149.00	-1	7,018	-0.01%
2021/08/11	18	148.03	6	146.50	143.00	12	6,996	0.17%
2021/08/10	1	156.50	2	159.25	158.00	-1	6,806	-0.01%
2021/08/09	6	158.92	4	159.75	163.00	2	6,795	0.03%
2021/08/06	8	167.69	4	167.00	166.00	4	6,700	0.06%
2021/08/05	16	172.44	20	172.53	174.00	-4	6,611	-0.06%
2021/08/04	9	168.61	15	169.83	173.00	-6	6,464	-0.09%
2021/08/03	1	153.50	12	159.42	163.00	-11	6,157	-0.18%
2021/08/02	3	148.17	3	149.17	148.50	0	6,008	0.00%
2021/07/30	3	150.17	1	149.08	149.00	2	5,992	0.03%
2021/07/29	4	150.00	0	0.00	153.00	4	5,965	0.07%
2021/07/28	2	150.25	1	150.50	150.00	1	5,951	0.02%
2021/07/27	7	163.57	2	168.00	162.00	5	5,895	0.08%
2021/07/26	7	171.57	9	174.22	169.50	-2	5,825	-0.03%
2021/07/23	16	170.69	10	172.20	167.00	6	5,773	0.10%
2021/07/22	1	164.00	28	165.29	169.00	-27	5,256	-0.51%
2021/07/21	11	159.23	17	162.15	154.00	-6	4,865	-0.12%
2021/07/20	14	152.14	9	154.67	152.00	5	4,712	0.11%
2021/07/19	1	152.50	0	0.00	153.00	1	4,697	0.02%
2021/07/16	1	151.00	8	149.13	152.00	-7	4,722	-0.15%
2021/07/15	5	145.30	1	147.50	149.00	4	4,728	0.08%
2021/07/14	10	146.60	2	143.50	145.50	8	4,751	0.17%
2021/07/13	19	164.71	31	159.23	153.00	-12	4,680	-0.26%
2021/07/12	4	160.13	9	161.11	160.00	-5	4,563	-0.11%
2021/07/09	3	156.17	1.1	155.58	156.50	1.9	4,540	0.04%
2021/07/08	0	0.00	1	155.00	157.00	-1	4,711	-0.02%
2021/07/07	15	153.10	1	155.50	151.50	14	4,743	0.30%
2021/07/06	7	155.86	0	0.00	153.50	7	4,867	0.14%
2021/07/05	10	160.25	11.1	162.85	157.00	-1.1	4,955	-0.02%
2021/07/02	4	157.00	4	158.75	159.50	0	4,875	0.00%
2021/07/01	7	158.50	3	160.67	153.00	4	4,876	0.08%
2021/06/30	2.1	156.64	12	156.71	159.00	-9.9	4,879	-0.20%
2021/06/29	7	156.86	2	159.50	155.00	5	4,903	0.10%
2021/06/28	1	165.50	2	165.00	162.00	-1	4,969	-0.02%
2021/06/25	9	157.72	6	159.92	163.00	3	4,969	0.06%
2021/06/24	23	156.89	23	154.59	155.00	0	4,917	0.00%
2021/06/23	6	151.75	10	152.40	155.50	-4	4,950	-0.08%
2021/06/22	2	145.50	3	146.17	141.50	-1	4,924	-0.02%
2021/06/21	15	147.93	1	152.50	142.00	14	5,158	0.27%
2021/06/18	2	151.00	4	153.75	154.00	-2	5,339	-0.04%
2021/06/17	2	147.75	21.1	144.22	151.50	-19.1	5,361	-0.36%
2021/06/16	4	135.50	7	139.07	141.50	-3	5,293	-0.06%
2021/06/15	13	133.50	2	132.75	133.50	11	5,518	0.20%
2021/06/11	3	129.00	0	0.00	128.50	3	5,837	0.05%
2021/06/10	4	135.63	1	138.50	134.00	3	5,945	0.05%
2021/06/09	2	136.25	1	135.00	134.50	1	5,992	0.02%
2021/06/07	0	0.00	1	131.00	130.50	-1	5,968	-0.02%
2021/06/04	0	0.00	1	129.00	128.00	-1	5,961	-0.02%
2021/06/03	2	127.50	1	130.00	127.50	1	5,967	0.02%
2021/06/02	2	128.25	1	126.50	128.00	1	5,960	0.02%
2021/06/01	1	132.50	2	135.25	133.50	-1	5,922	-0.02%
2021/05/28	0	0.00	1	129.00	129.00	-1	5,860	-0.02%
2021/05/27	1	126.00	1	127.00	125.00	0	5,853	0.00%
2021/05/25	1	126.50	2	129.75	126.50	-1	5,808	-0.02%
2021/05/24	0	122.00	0	0.00	123.00	0	5,764	0.00%
2021/05/21	1	118.50	0	0.00	119.50	1	5,764	0.02%
2021/05/20	1	122.00	1	117.00	116.00	0	5,801	0.00%
2021/05/18	2	108.75	2	111.25	116.00	0	5,843	0.00%
2021/05/17	1	103.00	3	105.17	105.50	-2	5,829	-0.03%
2021/05/14	5	114.50	2	117.25	113.50	3	5,787	0.05%
2021/05/13	2	115.00	4	115.25	117.00	-2	5,737	-0.03%
2021/05/12	6	113.33	6	115.67	114.50	0	5,687	0.00%
2021/05/11	8	121.69	1	124.50	121.00	7	5,600	0.12%
2021/05/07	1	133.00	3.1	134.66	139.00	-2.1	5,530	-0.04%
2021/05/06	4.1	129.96	3	133.00	130.00	1.1	5,499	0.02%
2021/05/05	3.1	135.73	1	137.00	131.50	2.1	5,466	0.04%
2021/05/04	6	136.92	2	134.50	135.50	4	5,427	0.07%
2021/05/03	7	149.93	3	147.83	144.50	4	5,416	0.07%
2021/04/29	5	149.20	12	153.75	160.50	-7	5,309	-0.13%
2021/04/28	3	145.50	2	146.25	146.00	1	5,138	0.02%
2021/04/27	3	145.33	0	0.00	145.00	3	5,132	0.06%
2021/04/26	2	143.50	2	143.25	145.00	0	5,113	0.00%
2021/04/23	1	142.00	1	144.50	144.00	0	5,098	0.00%
2021/04/22	1	139.00	0	0.00	137.00	1	5,103	0.02%
2021/04/21	1	146.50	1	144.50	143.00	0	5,058	0.00%
2021/04/20	3	147.50	4	147.00	147.50	-1	5,051	-0.02%
2021/04/19	3	145.50	5	145.90	145.00	-2	5,037	-0.04%
2021/04/16	7	152.21	5	154.90	150.00	2	5,013	0.04%
2021/04/15	3	146.17	3	147.17	151.00	0	4,946	0.00%
2021/04/14	10	147.45	3	144.33	144.00	7	4,905	0.14%
2021/04/13	7	161.21	5	159.70	155.00	2	4,718	0.04%
2021/04/12	11	169.09	6	166.42	165.00	5	4,660	0.11%
2021/04/09	4	165.75	6	166.42	166.50	-2	4,561	-0.04%
2021/04/08	0	0.00	3	148.17	151.50	-3	4,491	-0.07%
2021/04/07	5	136.60	4	138.25	138.00	1	4,675	0.02%
2021/04/06	7	136.43	3	137.17	135.00	4	4,662	0.09%
2021/04/01	1	141.50	0	0.00	141.00	1	4,690	0.02%
2021/03/31	5	145.40	7	146.79	145.00	-2	4,638	-0.04%
2021/03/30	7	141.86	5	141.70	142.00	2	4,529	0.04%
2021/03/29	14	141.71	18	141.67	140.50	-4	4,496	-0.09%
2021/03/26	2	137.50	9	139.00	138.50	-7	4,528	-0.16%
2021/03/25	9	135.89	2	137.00	135.50	7	4,414	0.16%
2021/03/24	12	136.96	21	137.69	138.50	-9	4,351	-0.21%
2021/03/23	11	133.95	13	136.23	133.00	-2	4,326	-0.05%
2021/03/22	2	134.25	5.1	134.54	133.00	-3.1	4,295	-0.07%
2021/03/19	5	130.70	4.2	131.61	135.00	0.8	4,239	0.02%
2021/03/18	7	128.57	12	130.83	131.00	-5	4,319	-0.12%
2021/03/17	7	123.14	8	124.56	124.00	-1	4,220	-0.02%
2021/03/16	1	119.00	5.1	123.24	125.00	-4.1	3,948	-0.10%
2021/03/15	1.1	109.59	2	111.75	114.00	-0.9	3,883	-0.02%
2021/03/12	0	0.00	1	108.00	108.00	-1	3,845	-0.03%
2021/03/11	4	107.63	1.4	108.36	108.50	2.6	3,841	0.07%
2021/03/10	0	0.00	0.1	106.50	107.00	-0.1	3,813	0.00%
2021/03/09	0.1	101.00	0	0.00	101.50	0.1	3,797	0.00%
2021/03/08	1	105.49	0	0.00	102.50	1	3,787	0.03%
2021/03/05	0	105.50	0	0.00	104.00	0	3,785	0.00%
2021/03/04	0.2	105.99	1	105.50	104.50	-0.8	3,806	-0.02%
2021/03/03	1.1	107.26	0	0.00	107.00	1.1	3,826	0.03%
2021/03/02	2	106.00	0	0.00	104.50	2	3,826	0.05%
2021/02/26	1	105.50	0	0.00	105.50	1	3,825	0.03%
2021/02/23	0	0.00	1	109.00	110.00	-1	3,833	-0.03%
2021/02/19	0	0.00	2	108.00	109.50	-2	3,778	-0.05%
2021/02/18	1	108.00	0	0.00	107.00	1	3,748	0.03%
2021/02/17	0	0.00	1	104.00	107.00	-1	3,703	-0.03%
2021/02/03	1	99.10	0	0.00	99.00	1	3,697	0.03%
2021/02/02	1	98.80	1	98.00	98.60	0	3,700	0.00%
2021/02/01	1	95.50	0	0.00	96.50	1	3,706	0.03%
2021/01/26	1	102.50	0	0.00	102.50	1	3,650	0.03%
2021/01/25	3	107.83	1	108.50	106.50	2	3,624	0.06%
2021/01/22	1	105.50	0	0.00	105.50	1	3,551	0.03%
2021/01/15	0	0.00	33.1	102.71	102.00	-33.1	3,432	-0.96%
2021/01/14	0	0.00	1	105.50	105.50	-1	3,386	-0.03%
2021/01/13	1	105.00	4	105.38	106.00	-3	3,364	-0.09%
2021/01/12	0	0.00	2	106.00	104.00	-2	3,330	-0.06%
2021/01/11	0	0.00	5	107.50	110.50	-5	3,285	-0.15%
2021/01/08	10	109.00	0	0.00	109.00	10	3,264	0.31%
2021/01/07	0	0.00	2	110.25	110.00	-2	3,226	-0.06%
2021/01/06	1	109.00	0	0.00	106.50	1	3,171	0.03%
2021/01/05	1	108.00	0	0.00	108.00	1	3,138	0.03%
2021/01/04	3	114.83	7	112.79	111.00	-4	3,083	-0.13%
2020/12/31	6	110.67	0	0.00	109.50	6	2,987	0.20%
2020/12/30	7	112.14	5	113.70	111.00	2	2,905	0.07%
2020/12/28	2	105.50	4.2	107.76	107.00	-2.2	2,570	-0.09%
2020/12/24	1	101.00	0	0.00	102.00	1	2,423	0.04%
2020/12/22	0	0.00	2	110.00	98.40	-2	2,337	-0.09%
2020/12/21	0	0.00	1	105.00	106.50	-1	2,148	-0.05%
2020/12/18	1	105.50	0	0.00	107.50	1	2,099	0.05%
2020/12/17	11	110.55	12	110.58	107.00	-1	2,002	-0.05%
2020/12/16	1	108.50	18	108.89	110.00	-17	1,728	-0.98%
2020/12/15	0	0.00	2	100.50	100.00	-2	1,470	-0.14%
2020/12/14	10	107.75	10	109.45	104.50	0	1,373	0.00%
2020/12/11	2	104.75	18	103.08	106.00	-16	1,180	-1.36%
2020/12/10	1	96.80	26	99.33	99.70	-25	945	-2.64%
2020/12/09	3	98.90	3	98.97	96.50	0	871	0.00%
2020/12/07	0	0.00	1	89.30	88.80	-1	706	-0.14%
2020/12/03	1	91.50	0	0.00	90.40	1	685	0.15%
2020/12/02	3	90.67	0	0.00	90.70	3	681	0.44%
2020/12/01	2	90.45	0	0.00	90.40	2	676	0.30%
2020/11/30	4.1	92.40	1	92.00	92.00	3.1	665	0.47%
2020/11/27	1	93.80	1	93.40	93.80	0	639	0.00%
2020/11/24	0	0.00	0.9	91.53	91.40	-0.9	582	-0.15%
2020/11/23	0.1	90.80	0	0.00	91.20	0.1	565	0.02%
2020/11/20	0.1	91.40	0	0.00	90.50	0.1	555	0.02%
2020/11/19	0.2	90.26	0.1	90.60	91.40	0.1	526	0.02%
2020/11/18	0.1	89.00	0	0.00	89.40	0.1	506	0.02%
2020/11/17	0.4	89.27	2	89.40	88.50	-1.6	503	-0.32%
2020/11/16	2.1	88.95	1	90.10	88.60	1.1	505	0.22%
2020/11/12	0	0.00	0.1	88.00	87.40	-0.1	505	-0.02%
2020/11/11	1	88.80	1	89.10	88.80	0	514	0.00%
2020/11/10	1	85.80	0	0.00	86.60	1	489	0.20%
2020/11/09	1.1	84.54	1	85.90	86.20	0.1	485	0.02%
2020/11/06	1	84.10	0	0.00	84.10	1	477	0.21%
2020/11/03	1	83.00	0	0.00	82.90	1	500	0.20%
2020/10/30	0	0.00	1	81.00	81.00	-1	520	-0.19%
2020/10/28	1	82.50	0	0.00	82.30	1	546	0.18%
2020/10/26	1	83.50	0	0.00	83.00	1	560	0.18%
2020/10/19	1	85.40	0	0.00	84.50	1	632	0.16%
2020/10/16	0	0.00	1.4	83.84	84.60	-1.4	639	-0.21%
2020/10/06	0	0.00	1	80.30	80.20	-1	975	-0.10%
2020/09/30	1	79.70	0	0.00	79.60	1	1,035	0.10%
2020/09/23	1	81.30	0	0.00	80.70	1	1,209	0.08%
2020/09/16	2	84.55	0	0.00	84.30	2	1,271	0.16%
2020/08/20	0	0.00	4	80.52	80.60	-4	1,468	-0.27%
2020/08/11	3	89.60	1	90.50	89.60	2	1,431	0.14%
2020/08/05	3	91.70	0	0.00	91.80	3	1,448	0.21%
2020/08/04	19	91.94	0	0.00	92.00	19	1,448	1.31%
2020/07/21	1	91.00	2	90.95	90.50	-1	1,452	-0.07%
2020/07/20	1	93.70	1	94.00	94.00	0	1,427	0.00%
2020/07/17	2	92.40	1	92.60	91.80	1	1,397	0.07%
2020/07/16	1	93.40	0	0.00	93.70	1	1,386	0.07%
2020/07/14	12	98.45	0	0.00	95.70	12	1,343	0.89%
2020/07/13	0	0.00	3	94.77	99.50	-3	1,248	-0.24%
2020/07/10	1	90.50	0	0.00	90.50	1	1,150	0.09%
2020/07/09	0	0.00	2	94.30	93.00	-2	1,137	-0.18%
2020/07/08	1	93.20	1	92.90	92.70	0	1,111	0.00%
2020/07/07	1	92.70	0	0.00	91.10	1	1,092	0.09%
2020/07/06	11	93.98	2	93.75	93.20	9	1,086	0.83%
2020/07/03	5	92.74	2	92.00	93.00	3	1,062	0.28%
2020/07/01	1	88.50	0	0.00	88.00	1	1,029	0.10%
2020/06/30	7	88.57	0	0.00	88.50	7	1,031	0.68%
2020/06/29	0	0.00	3	87.73	88.10	-3	1,020	-0.29%
2020/06/24	1	85.10	0	0.00	84.90	1	994	0.10%
2020/06/19	1	85.10	0	0.00	85.10	1	1,064	0.09%
2020/06/12	0	0.00	1	83.80	84.50	-1	1,155	-0.09%
2020/06/11	2	85.75	0	0.00	84.50	2	1,175	0.17%
2020/06/09	0	0.00	1	90.10	89.00	-1	1,205	-0.08%
2020/06/08	0	0.00	1	89.70	89.50	-1	1,221	-0.08%
2020/06/05	2	88.45	0	0.00	88.30	2	1,214	0.16%
2020/06/03	2	88.65	13	88.03	88.80	-11	1,224	-0.90%
2020/06/02	0	0.00	3	86.80	87.80	-3	1,202	-0.25%
2020/05/28	1	84.10	0	0.00	83.70	1	1,185	0.08%
2020/05/26	1	84.00	0	0.00	83.80	1	1,216	0.08%
2020/05/22	12	83.70	0	0.00	83.00	12	1,234	0.97%
2020/05/12	2	86.05	2	86.95	86.00	0	1,289	0.00%
2020/05/11	0	0.00	1	89.20	89.00	-1	1,281	-0.08%
2020/05/08	1	88.70	0	0.00	88.80	1	1,282	0.08%
2020/05/07	0	0.00	1	88.30	88.10	-1	1,281	-0.08%
2020/05/06	0	0.00	2	88.50	87.30	-2	1,280	-0.16%
2020/05/05	1	86.40	1	87.10	87.50	0	1,273	0.00%
2020/04/30	0	0.00	2	86.00	86.80	-2	1,263	-0.16%
2020/04/29	0	0.00	1	85.00	85.40	-1	1,272	-0.08%
2020/04/28	1	84.20	7	83.93	84.20	-6	1,278	-0.47%
2020/04/27	0	0.00	1	83.50	83.60	-1	1,314	-0.08%
2020/04/24	0	0.00	2	82.00	82.40	-2	1,322	-0.15%
2020/04/23	0	0.00	1	83.40	82.50	-1	1,351	-0.07%
2020/04/21	2	81.10	0	0.00	80.60	2	1,540	0.13%
2020/04/17	3	85.17	1	86.40	83.90	2	1,605	0.12%
2020/04/16	0	0.00	3	83.80	84.70	-3	1,595	-0.19%
2020/04/15	3	83.43	2	83.45	83.30	1	1,587	0.06%
2020/04/10	2	83.50	0	0.00	84.30	2	1,586	0.13%
2020/04/09	0	0.00	3	85.00	83.40	-3	1,614	-0.19%
2020/04/07	0	0.00	2	81.00	81.60	-2	1,613	-0.12%
2020/04/06	0	0.00	49	77.48	78.70	-49	1,592	-3.08%
2020/03/30	1	76.20	0	0.00	76.40	1	1,683	0.06%
2020/03/27	0	0.00	1	76.50	75.90	-1	1,696	-0.06%
2020/03/26	2.2	75.47	1	77.00	77.00	1.2	1,754	0.07%
2020/03/25	2	77.30	3	78.37	77.00	-1	1,744	-0.06%
2020/03/24	1	72.70	5	73.40	73.60	-4	1,723	-0.23%
2020/03/23	4	69.08	1	69.60	69.50	3	1,727	0.17%
2020/03/20	1	70.75	5	73.12	73.10	-4	1,755	-0.23%
2020/03/19	6	69.65	2	71.30	67.50	4	1,758	0.23%
2020/03/18	3	77.20	3	77.43	75.00	0	1,776	0.00%
2020/03/17	1	77.20	0	0.00	76.40	1	1,789	0.06%
2020/03/16	2	80.80	0	0.00	80.20	2	1,864	0.11%
2020/03/13	2	81.30	1	84.70	84.70	1	1,859	0.05%
2020/03/12	26	87.96	2	88.85	88.70	24	1,840	1.30%
2020/03/11	3	92.43	1	95.50	91.50	2	1,856	0.11%
2020/03/10	1	89.70	1	93.80	94.00	0	1,943	0.00%
2020/03/09	1	92.60	0	0.00	90.90	1	1,946	0.05%
2020/03/06	0	0.00	7	95.70	95.70	-7	1,950	-0.36%
2020/03/03	0	0.00	2	93.80	93.80	-2	2,025	-0.10%
2020/03/02	0	0.00	3	91.40	91.00	-3	2,105	-0.14%
2020/02/27	2	92.00	0	0.00	90.30	2	2,116	0.09%
2020/02/26	1	94.30	1	96.50	94.30	0	2,103	0.00%
2020/02/24	0	0.00	1	95.20	95.20	-1	2,117	-0.05%
2020/02/21	1	95.10	0	0.00	94.90	1	2,134	0.05%
2020/02/20	4	96.50	0	0.00	96.10	4	2,183	0.18%
2020/02/19	0	0.00	1	97.40	96.60	-1	2,190	-0.05%
2020/02/18	31	95.61	5	96.70	95.60	26	2,209	1.18%
2020/02/17	6	95.40	2	96.40	96.90	4	2,204	0.18%
2020/02/13	0	0.00	1	94.80	93.10	-1	2,219	-0.05%
2020/02/12	1	94.00	0	0.00	94.00	1	2,235	0.04%
2020/02/11	0	0.00	2	91.65	91.70	-2	2,233	-0.09%
2020/02/10	0	0.00	38	88.53	89.70	-38	2,247	-1.69%
2020/02/07	1	90.90	0.2	92.00	90.80	0.8	2,250	0.04%
2020/02/06	0	0.00	1	92.80	93.30	-1	2,273	-0.04%
2020/02/04	31	91.84	0	0.00	92.00	31	2,319	1.34%
2020/02/03	4	87.40	1	86.90	89.90	3	2,330	0.13%
2020/01/31	2	92.90	0	0.00	92.90	2	2,345	0.09%
2020/01/30	1	94.00	2	95.10	91.90	-1	2,366	-0.04%
2020/01/20	1	102.50	0	0.00	102.00	1	2,392	0.04%
2020/01/16	5	103.90	5	103.10	103.00	0	2,401	0.00%
2020/01/15	1	103.00	4	101.75	104.00	-3	2,317	-0.13%
2020/01/14	3	100.13	13	100.27	99.90	-10	2,269	-0.44%
2020/01/13	1	99.90	35	100.37	100.00	-34	2,251	-1.51%
2020/01/10	3	95.90	2	97.00	97.10	1	2,230	0.04%
2020/01/09	37	95.62	5	95.68	95.20	32	2,271	1.41%
2020/01/03	3	96.60	8	99.30	96.40	-5	2,394	-0.21%
2020/01/02	1	99.30	0	0.00	99.30	1	2,383	0.04%
2019/12/31	1	99.30	0	0.00	99.00	1	2,382	0.04%
2019/12/26	1	102.50	1	99.90	99.80	0	2,439	0.00%
2019/12/25	2	99.50	0	0.00	100.50	2	2,394	0.08%
2019/12/23	1	99.90	2	98.75	98.70	-1	2,374	-0.04%
2019/12/20	0	0.00	2	97.15	97.50	-2	2,309	-0.09%
2019/12/19	1	95.20	0	0.00	95.20	1	2,331	0.04%
2019/12/17	1	96.70	1	96.50	96.30	0	2,424	0.00%
2019/12/16	8	99.15	0	0.00	98.70	8	2,400	0.33%
2019/12/12	5	97.40	0	0.00	97.80	5	2,374	0.21%
2019/12/11	1	99.30	1	98.40	98.40	0	2,390	0.00%
2019/12/06	3	96.90	1	97.00	95.30	2	2,564	0.08%
2019/12/05	0	0.00	5	95.23	96.30	-5	2,529	-0.20%
2019/12/04	4	92.30	0	0.00	92.10	4	2,451	0.16%
2019/12/03	0	0.00	3	91.73	92.10	-3	2,495	-0.12%
2019/12/02	1	90.10	2	89.40	89.40	-1	2,632	-0.04%
2019/11/29	3	91.90	0	0.00	90.60	3	2,644	0.11%
2019/11/28	5	94.22	0	0.00	93.50	5	2,670	0.19%
2019/11/27	0	0.00	8	93.20	94.20	-8	2,713	-0.29%
2019/11/26	0	0.00	1	90.50	90.70	-1	2,676	-0.04%
2019/11/25	0	0.00	1	89.30	89.30	-1	2,737	-0.04%
2019/11/22	2	88.90	0	0.00	88.70	2	2,901	0.07%
2019/11/21	1	90.60	0	0.00	90.00	1	3,016	0.03%
2019/11/20	5	90.40	1	89.70	90.60	4	3,110	0.13%
2019/11/19	20	90.10	6	90.50	90.00	14	3,176	0.44%
2019/11/18	2	88.50	2	88.60	88.30	0	3,342	0.00%
2019/11/15	3	88.57	1	87.70	87.50	2	3,501	0.06%
2019/11/13	1	87.50	1	88.60	87.50	0	3,734	0.00%
2019/11/12	1	85.90	4	86.25	86.70	-3	3,798	-0.08%
2019/11/11	2	83.90	0	0.00	83.50	2	3,852	0.05%
2019/11/08	0	0.00	3	87.83	87.30	-3	3,855	-0.08%
2019/11/07	0	0.00	3	86.83	87.40	-3	3,857	-0.08%
2019/11/06	1	87.00	0	0.00	87.00	1	3,864	0.03%
2019/11/05	6	86.93	0	0.00	86.20	6	3,934	0.15%
2019/11/04	3	88.20	0	0.00	88.00	3	3,948	0.08%
2019/11/01	0	0.00	2	87.95	88.00	-2	3,938	-0.05%
2019/10/31	2	85.70	1	86.80	85.80	1	3,924	0.03%
2019/10/30	4	86.88	1	88.80	86.80	3	3,918	0.08%
2019/10/29	1	87.40	2	88.70	88.80	-1	3,905	-0.03%
2019/10/28	7	86.61	1	86.70	87.40	6	3,925	0.15%
2019/10/25	4	89.95	0	0.00	89.50	4	3,875	0.10%
2019/10/24	1	90.50	0	0.00	91.10	1	3,885	0.03%
2019/10/23	1	90.40	0	0.00	89.90	1	3,928	0.03%
2019/10/18	3.1	90.34	0	0.00	90.70	3.1	3,907	0.08%
2019/10/16	1	92.20	1	91.30	91.10	0	3,880	0.00%
2019/10/15	4	96.03	0	0.00	95.20	4	3,864	0.10%
2019/10/14	0	0.00	2	99.40	100.00	-2	3,812	-0.05%
2019/10/09	2	98.30	1	98.00	97.20	1	3,814	0.03%
2019/10/07	1	100.00	0	0.00	101.00	1	3,786	0.03%
2019/10/04	0	0.00	1	103.50	101.50	-1	3,775	-0.03%
2019/10/03	1	96.30	1	98.20	98.40	0	3,696	0.00%
2019/10/02	0	0.00	2	98.10	97.80	-2	3,691	-0.05%
2019/10/01	0	0.00	1	95.90	95.80	-1	3,683	-0.03%
2019/09/27	2	94.80	0	0.00	94.00	2	3,671	0.05%
2019/09/26	1	99.80	0	0.00	98.50	1	3,637	0.03%
2019/09/24	1	101.00	0	0.00	100.50	1	3,634	0.03%
2019/09/23	3	103.50	1	104.00	104.00	2	3,596	0.06%
2019/09/20	0	0.00	3	99.67	99.70	-3	3,525	-0.09%
2019/09/19	0	0.00	1	97.60	97.20	-1	3,478	-0.03%
2019/09/18	2	96.30	0	0.00	96.70	2	3,466	0.06%
2019/09/17	0	0.00	3	97.63	97.00	-3	3,434	-0.09%
2019/09/16	5	96.18	2	96.45	96.70	3	3,406	0.09%
2019/09/12	0	0.00	2	100.10	100.00	-2	3,365	-0.06%
2019/09/11	10	99.32	2	101.00	98.10	8	3,293	0.24%
2019/09/10	4	105.88	3.1	107.69	109.00	0.9	3,131	0.03%
2019/09/09	2	115.00	1	114.00	113.50	1	3,041	0.03%
2019/09/06	1	116.50	0	0.00	116.00	1	3,023	0.03%
2019/09/05	1	116.50	0	0.00	117.50	1	2,995	0.03%
2019/09/04	1	117.00	2	117.50	121.50	-1	2,930	-0.03%
2019/09/03	0	0.00	2	113.00	113.50	-2	2,773	-0.07%
2019/09/02	1	111.50	2.1	113.26	113.50	-1.1	2,745	-0.04%
2019/08/30	6	113.75	6	116.25	112.50	0	2,688	0.00%
2019/08/29	2	118.25	1.1	118.95	119.00	0.9	2,592	0.03%
2019/08/28	2	117.50	12	118.21	118.50	-10	2,540	-0.39%
2019/08/27	10	125.00	3	123.83	119.50	7	2,464	0.28%
2019/08/26	6	116.83	5	120.70	123.50	1	2,296	0.04%
2019/08/23	4	117.63	2.1	119.28	117.50	1.9	2,165	0.09%
2019/08/22	5	117.80	2	120.00	117.00	3	2,050	0.15%
2019/08/21	3	117.33	2	119.25	120.00	1	1,957	0.05%
2019/08/20	7	115.21	3	114.17	113.00	4	1,734	0.23%
2019/08/19	6	106.25	6	106.33	107.50	0	1,565	0.00%
2019/08/16	3	100.43	1	103.50	99.00	2	1,406	0.14%
2019/08/14	2	93.85	2	95.15	95.90	0	1,211	0.00%
2019/08/13	2	90.70	3	90.93	89.90	-1	1,134	-0.09%
2019/08/08	1	93.60	0	0.00	93.90	1	1,103	0.09%
2019/08/02	1	84.60	0	0.00	85.00	1	965	0.10%
2019/07/30	1	89.80	1	88.50	88.50	0	901	0.00%
2019/07/26	0	0.00	3	87.17	86.70	-3	828	-0.36%
2019/07/24	0	0.00	2	81.80	82.90	-2	727	-0.28%
2019/07/22	1	82.60	1	81.90	82.00	0	719	0.00%
2019/07/18	3	77.90	2	77.85	77.70	1	703	0.14%
2019/07/17	1	86.50	0	0.00	86.50	1	681	0.15%
2019/07/16	1	87.00	3	86.83	86.40	-2	664	-0.30%
2019/07/12	1	84.90	0	0.00	84.60	1	743	0.13%
2019/07/11	0	0.00	1	85.90	85.50	-1	820	-0.12%
2019/07/10	1	85.00	1	86.30	86.10	0	870	0.00%
2019/07/09	0	0.00	1	84.20	84.40	-1	855	-0.12%
2019/07/05	0	0.00	1	84.50	84.70	-1	873	-0.11%
2019/07/03	0	0.00	2	83.60	83.20	-2	872	-0.23%
2019/07/02	2	83.60	0	0.00	83.50	2	876	0.23%
2019/07/01	0	0.00	4	82.88	83.30	-4	878	-0.46%
2019/06/26	3	80.77	0	0.00	80.90	3	887	0.34%
2019/06/24	1	80.20	0	0.00	80.20	1	901	0.11%
2019/06/19	0	0.00	1	78.70	78.70	-1	922	-0.11%
2019/06/18	1	78.00	0	0.00	77.60	1	937	0.11%
2019/06/13	1	77.90	0	0.00	77.70	1	1,036	0.10%
2019/06/12	0	0.00	1	78.50	78.20	-1	1,091	-0.09%
2019/06/11	2	79.00	0	0.00	78.40	2	1,099	0.18%
2019/05/31	1	80.20	0	0.00	79.70	1	1,181	0.08%
2019/05/27	1	80.20	1	80.80	80.00	0	1,284	0.00%
2019/05/23	1	80.80	0	0.00	82.80	1	1,314	0.08%
2019/05/20	1	79.60	0	0.00	79.90	1	1,319	0.08%
2019/05/17	1	80.00	0	0.00	80.80	1	1,362	0.07%
2019/05/16	0	0.00	17	83.14	81.60	-17	1,372	-1.24%
2019/05/15	16	81.33	0	0.00	81.70	16	1,371	1.17%
2019/05/09	1	81.30	0	0.00	80.00	1	1,405	0.07%
2019/05/08	1	82.40	0	0.00	81.90	1	1,400	0.07%
2019/05/06	1	80.70	0	0.00	82.00	1	1,439	0.07%
2019/04/23	0	0.00	3	83.30	83.00	-3	1,490	-0.20%
2019/04/19	0	0.00	1	86.00	85.80	-1	1,482	-0.07%
2019/04/18	3	87.20	3	86.90	86.80	0	1,452	0.00%
2019/04/17	1	83.50	1	84.10	84.10	0	1,371	0.00%
2019/04/16	0	0.00	6	80.52	83.10	-6	1,285	-0.47%
2019/04/11	1	79.60	5	78.66	78.40	-4	1,248	-0.32%
2019/04/10	7	78.37	3	78.53	78.20	4	1,267	0.32%
2019/04/09	1	78.10	0	0.00	78.00	1	1,269	0.08%
2019/04/08	3	79.10	0	0.00	78.30	3	1,274	0.24%
2019/04/03	0	0.00	15	79.10	79.10	-15	1,281	-1.17%
2019/04/02	0	0.00	57	79.12	79.20	-57	1,298	-4.39%
2019/03/28	1	77.70	0	0.00	77.30	1	1,304	0.08%
2019/03/27	0	0.00	1	77.20	77.20	-1	1,305	-0.08%
2019/03/25	1	75.40	2	75.70	75.50	-1	1,346	-0.07%
2019/03/22	0	0.00	1	77.30	77.40	-1	1,423	-0.07%
2019/03/21	0	0.00	3	78.63	78.50	-3	1,447	-0.21%
2019/03/19	0	0.00	2	79.00	78.20	-2	1,503	-0.13%
2019/03/18	1	76.50	2	76.50	76.50	-1	1,457	-0.07%
2019/03/15	3	77.17	8	78.05	77.00	-5	1,447	-0.35%
2019/03/13	0	0.00	4	76.18	75.00	-4	1,403	-0.29%
2019/03/12	5	74.52	0	0.00	74.20	5	1,376	0.36%
2019/03/11	1	76.50	2	75.80	75.00	-1	1,374	-0.07%
2019/03/08	2	74.00	0	0.00	74.50	2	1,392	0.14%
2019/03/07	4	73.78	0	0.00	73.20	4	1,450	0.28%
2019/03/06	2	74.10	0	0.00	73.90	2	1,457	0.14%
2019/03/05	2	75.20	0	0.00	74.30	2	1,475	0.14%
2019/03/04	0	0.00	1	74.90	74.90	-1	1,423	-0.07%
2019/02/27	11	71.80	0	0.00	73.50	11	1,404	0.78%
2019/02/26	10	73.06	0	0.00	72.30	10	1,401	0.71%
2019/02/25	29	72.74	0	0.00	73.70	29	1,396	2.08%
2019/02/22	22	72.36	1	71.90	72.90	21	1,372	1.53%
2019/02/20	0	0.00	2	70.85	70.70	-2	1,361	-0.15%
2019/02/18	0	0.00	5	70.80	70.00	-5	1,441	-0.35%
2019/02/15	6	74.45	0	0.00	72.90	6	1,412	0.42%
2019/02/14	1	74.20	0	0.00	74.20	1	1,445	0.07%
2019/02/13	3	75.43	1	75.30	74.80	2	1,444	0.14%
2019/02/12	3	72.70	1	73.10	73.80	2	1,415	0.14%
2019/01/29	0	0.00	1	70.90	70.50	-1	1,468	-0.07%
2019/01/25	0	0.00	3	73.07	71.50	-3	1,513	-0.20%
2019/01/22	1	71.10	1	71.00	70.70	0	1,492	0.00%
2019/01/18	1	71.90	0	0.00	72.50	1	1,474	0.07%
2019/01/17	0	0.00	1	72.00	70.60	-1	1,459	-0.07%
2019/01/16	0	0.00	1	72.30	71.90	-1	1,449	-0.07%
2019/01/15	1	71.60	0	0.00	72.00	1	1,431	0.07%
2019/01/14	1	70.20	1	70.70	69.70	0	1,400	0.00%
2019/01/10	1	68.30	0	0.00	69.50	1	1,386	0.07%
2019/01/09	0	0.00	1	68.00	68.50	-1	1,384	-0.07%
2019/01/04	3	66.47	0	0.00	67.10	3	1,391	0.22%
2019/01/03	0	0.00	1	67.50	66.90	-1	1,420	-0.07%
2019/01/02	5	66.92	4	68.90	66.50	1	1,413	0.07%
2018/12/25	2	70.35	0	0.00	70.20	2	1,400	0.14%
2018/12/20	1	71.00	1.1	71.11	71.20	-0.1	1,338	-0.01%
2018/12/19	0	0.00	1	73.30	71.60	-1	1,326	-0.08%
2018/12/18	3	73.33	0	0.00	72.70	3	1,307	0.23%
2018/12/17	1	74.50	2	74.15	74.60	-1	1,280	-0.08%
2018/12/14	0	0.00	2	71.60	71.90	-2	1,200	-0.17%
2018/12/13	5	72.54	0	0.00	70.70	5	1,160	0.43%
2018/12/12	1	70.50	2	72.00	71.80	-1	1,118	-0.09%
2018/12/11	2	68.00	0	0.00	68.50	2	1,075	0.19%
2018/12/04	1	71.80	3	72.03	71.40	-2	1,051	-0.19%
2018/12/03	0	0.00	1	72.30	72.50	-1	1,052	-0.10%
2018/11/30	3	70.67	3	69.97	70.10	0	1,017	0.00%
2018/11/29	1	67.00	0	0.00	67.00	1	953	0.10%
2018/11/16	0	0.00	3	65.80	64.30	-3	879	-0.34%
2018/11/15	4	63.10	4	63.65	64.10	0	858	0.00%
2018/11/14	0	0.00	5	67.74	67.30	-5	788	-0.63%
2018/11/13	3	65.97	0	0.00	66.80	3	778	0.39%
2018/11/09	2	75.50	0	0.00	74.90	2	742	0.27%
2018/11/07	1	76.10	1	77.50	77.50	0	756	0.00%
2018/11/05	1	75.30	8	75.18	75.00	-7	741	-0.94%
2018/11/02	1	75.60	9	76.93	77.00	-8	743	-1.08%
2018/10/26	2	67.15	0	0.00	67.30	2	699	0.29%
2018/10/25	6	67.82	1	67.10	67.10	5	707	0.71%
2018/10/24	2	71.60	0	0.00	71.70	2	700	0.29%
2018/10/23	3	71.80	0	0.00	71.70	3	714	0.42%
2018/10/22	9	72.77	0	0.00	73.40	9	719	1.25%
2018/10/19	3	71.00	0	0.00	71.20	3	726	0.41%
2018/10/18	1	72.40	1	72.20	72.20	0	728	0.00%
2018/10/16	2	74.60	2	74.40	74.40	0	741	0.00%
2018/10/09	0	0.00	1	79.40	79.40	-1	815	-0.12%
2018/10/08	2	79.70	0	0.00	80.00	2	833	0.24%
2018/10/05	1	79.70	1	80.70	80.50	0	906	0.00%
2018/10/04	3	84.33	0	0.00	83.80	3	879	0.34%
2018/09/26	0	0.00	1	90.30	90.30	-1	1,151	-0.09%
2018/09/19	0	0.00	1	91.90	91.40	-1	1,231	-0.08%
2018/09/18	1	91.60	0	0.00	91.20	1	1,249	0.08%
2018/09/12	1	93.60	1	93.00	93.00	0	1,265	0.00%
2018/09/10	1	91.20	1	93.40	93.00	0	1,293	0.00%
2018/09/07	1	96.20	0	0.00	96.30	1	1,287	0.08%
2018/09/06	0	0.00	1	100.00	100.00	-1	1,291	-0.08%
2018/09/05	0	0.00	1	100.50	100.50	-1	1,377	-0.07%
2018/09/04	1	100.50	0	0.00	101.00	1	1,448	0.07%
2018/09/03	0	0.00	1.1	100.00	100.00	-1.1	1,463	-0.08%
2018/08/15	0	0.00	1	106.00	106.50	-1	1,794	-0.06%
2018/08/13	1	100.00	0	0.00	99.60	1	1,747	0.06%
2018/08/10	0	0.00	5	105.00	105.00	-5	1,725	-0.29%
2018/08/08	2	107.50	0	0.00	109.00	2	1,714	0.12%
2018/08/02	1	105.00	1	105.50	105.50	0	1,728	0.00%
2018/07/30	1	105.00	1	105.00	105.00	0	1,733	0.00%
2018/07/27	1	107.00	0	0.00	107.00	1	1,723	0.06%
2018/07/26	0	0.00	2	107.00	106.50	-2	1,728	-0.12%
2018/07/25	2	105.50	0	0.00	105.50	2	1,733	0.12%
2018/07/23	1	101.50	1	102.00	102.00	0	1,724	0.00%
2018/07/20	1	103.50	0	0.00	101.50	1	1,735	0.06%
2018/07/18	0	0.00	2	112.00	112.00	-2	1,714	-0.12%
2018/07/17	2	114.00	0	0.00	113.50	2	1,677	0.12%
2018/07/16	1	113.00	0	0.00	113.00	1	1,651	0.06%
2018/07/13	0	0.00	2	116.25	114.00	-2	1,638	-0.12%
2018/07/11	3	109.33	1	110.50	109.00	2	1,586	0.13%
2018/07/09	1	110.00	3	110.50	111.00	-2	1,522	-0.13%
2018/07/06	0	0.00	1	107.00	110.00	-1	1,499	-0.07%
2018/07/05	3	105.17	0	0.00	103.50	3	1,541	0.19%
2018/07/04	0	0.00	1	111.00	107.50	-1	1,533	-0.07%
2018/07/02	0	0.00	1	107.00	105.50	-1	1,567	-0.06%
2018/06/28	1	100.50	1	102.00	100.50	0	1,794	0.00%
2018/06/26	1	100.00	16	100.13	104.00	-15	1,925	-0.78%
2018/06/25	0	0.00	1	102.00	102.00	-1	1,980	-0.05%
2018/06/20	2	100.00	0	0.00	100.50	2	2,192	0.09%
2018/06/14	2	105.00	2	105.50	104.50	0	2,236	0.00%
2018/06/13	3	108.67	3	110.00	105.50	0	2,223	0.00%
2018/06/12	0	0.00	3	102.83	111.00	-3	2,141	-0.14%
2018/06/11	1	102.00	0	0.00	101.00	1	2,078	0.05%
2018/06/08	1	102.50	1	102.00	102.50	0	2,065	0.00%
2018/06/05	2	101.00	0	0.00	100.50	2	2,001	0.10%
2018/06/01	1	102.00	0	0.00	102.50	1	1,989	0.05%
2018/05/30	1	97.60	1	99.00	98.20	0	1,975	0.00%
2018/05/29	0	0.00	2	100.50	99.80	-2	1,969	-0.10%
2018/05/28	0	0.00	1	99.00	99.50	-1	1,923	-0.05%
2018/05/22	0	0.00	4	93.90	94.60	-4	1,953	-0.20%
2018/05/21	4	92.65	0	0.00	93.60	4	1,969	0.20%
2018/05/16	0	0.00	30	91.69	93.30	-30	1,962	-1.53%
2018/05/15	0	0.00	5	92.86	92.00	-5	1,963	-0.25%
2018/05/11	1	93.20	0	0.00	93.00	1	1,991	0.05%
2018/05/04	0	0.00	5	91.46	90.70	-5	1,973	-0.25%
2018/05/03	5	91.26	0	0.00	90.80	5	1,982	0.25%
2018/05/02	1	93.70	5	93.36	93.00	-4	1,996	-0.20%
2018/04/26	1	87.90	0	0.00	86.60	1	2,105	0.05%
2018/04/25	0	0.00	1	90.50	91.20	-1	2,226	-0.04%
2018/04/23	5	91.34	0	0.00	90.60	5	2,207	0.23%
2018/04/18	0	0.00	1	92.60	92.60	-1	2,195	-0.05%
2018/04/17	4	93.00	1	93.00	92.00	3	2,199	0.14%
2018/04/16	0	0.00	1	96.30	96.30	-1	2,184	-0.05%
2018/04/13	1	97.30	0	0.00	95.70	1	2,186	0.05%
2018/04/11	2	98.85	0	0.00	96.10	2	2,193	0.09%
2018/04/10	0	0.00	4	105.50	105.50	-4	2,129	-0.19%
2018/04/09	1	105.50	3	107.33	109.50	-2	2,097	-0.10%
2018/04/03	0	0.00	10	104.00	103.50	-10	2,043	-0.49%
2018/04/02	2	104.00	1	106.50	103.50	1	2,010	0.05%
2018/03/31	6	104.58	1	108.00	105.00	5	1,899	0.26%
2018/03/30	2	101.00	21	100.95	100.00	-19	1,741	-1.09%
2018/03/29	0	0.00	2	100.50	100.00	-2	1,675	-0.12%
2018/03/28	4	96.83	1	96.40	96.80	3	1,586	0.19%
2018/03/27	1	101.50	8	99.43	100.00	-7	1,511	-0.46%
2018/03/23	1	90.40	0	0.00	90.50	1	1,324	0.08%
2018/03/22	0	0.00	4	95.05	94.40	-4	1,302	-0.31%
2018/03/14	4	89.68	9	89.54	89.50	-5	1,286	-0.39%
2018/03/13	1	90.00	91	89.15	89.20	-90	1,286	-7.00%
2018/03/09	0	0.00	12	90.50	91.00	-12	1,300	-0.92%
2018/03/06	1	95.00	1	92.10	91.90	0	1,313	0.00%
2018/03/05	0	0.00	1	92.50	92.90	-1	1,266	-0.08%
2018/02/26	10	94.75	0	0.00	91.30	10	1,240	0.81%
2018/02/23	0	0.00	4	90.05	90.30	-4	1,215	-0.33%
2018/02/21	0	0.00	12	87.41	88.20	-12	1,178	-1.02%
2018/02/08	3	83.17	1	83.00	83.00	2	1,214	0.16%
2018/02/07	1	82.90	2	83.30	82.70	-1	1,232	-0.08%
2018/02/06	2	81.80	0	0.00	81.00	2	1,233	0.16%
2018/02/05	7	83.11	2	86.20	86.20	5	1,234	0.41%
2018/02/02	10	85.08	0	0.00	85.20	10	1,227	0.81%
2018/02/01	0	0.00	5	85.90	85.60	-5	1,256	-0.40%
2018/01/31	5	85.16	0	0.00	85.40	5	1,258	0.40%
2018/01/29	0	0.00	1	87.00	87.00	-1	1,343	-0.07%
2018/01/25	1	91.90	0	0.00	87.90	1	1,347	0.07%
2018/01/24	1	90.30	1	91.50	90.30	0	1,333	0.00%
2018/01/23	2	91.95	3	91.50	90.50	-1	1,319	-0.08%
2018/01/22	5	94.46	0	0.00	93.80	5	1,288	0.39%
2018/01/19	8	94.25	15	92.67	93.90	-7	1,215	-0.58%
2018/01/17	1	87.70	0	0.00	87.30	1	1,092	0.09%
2018/01/16	1	88.70	1	87.80	87.80	0	1,105	0.00%
2018/01/11	0	0.00	1	88.00	87.00	-1	1,118	-0.09%
2018/01/10	2	89.45	2	88.70	89.00	0	1,117	0.00%
2018/01/09	0	0.00	5	89.12	88.80	-5	1,117	-0.45%
2018/01/08	2	90.30	6	89.17	88.20	-4	1,124	-0.36%
2018/01/05	1	88.50	1	86.70	88.90	0	1,134	0.00%
2018/01/04	31	89.68	0	0.00	86.90	31	1,131	2.74%
2018/01/03	0	0.00	11	87.13	86.90	-11	1,127	-0.98%
2018/01/02	0	0.00	3	85.83	86.00	-3	1,147	-0.26%