矽力*-KY (6415)-元大-屏南券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
379.0
漲跌
▲1.0
漲幅
+0.26%
成交量
6,697張
產業
上市半導體類股
372人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	387.00	3	396.02	379.00	-2	3,177	-0.06%
2024/04/24	0	0.00	0.2	378.00	378.00	-0.2	3,100	-0.01%
2024/04/22	0	334.00	0	0.00	330.50	0	3,116	0.00%
2024/04/19	0	340.07	0	0.00	336.00	0	3,165	0.00%
2024/04/18	0	374.00	0	0.00	373.00	0	3,115	0.00%
2024/04/17	0	0.00	0	367.50	368.50	0	3,137	0.00%
2024/04/16	1	369.50	0	0.00	369.50	1	3,134	0.03%
2024/04/15	0	390.50	0	394.00	396.50	0	3,110	0.00%
2024/04/12	4	390.00	5.1	380.81	387.00	-1.1	3,031	-0.03%
2024/04/11	3.1	370.25	3.1	368.22	372.50	0	2,929	0.00%
2024/04/10	0	350.00	0.2	350.39	355.50	-0.2	2,861	-0.01%
2024/04/08	0.2	320.00	0	0.00	317.50	0.2	2,876	0.01%
2024/04/03	0	320.50	0	0.00	319.50	0	2,961	0.00%
2024/04/02	0	331.00	0	0.00	319.00	0	3,055	0.00%
2024/04/01	0	339.50	0	0.00	339.00	0	3,084	0.00%
2024/03/28	0.2	329.51	0	0.00	327.00	0.2	3,081	0.01%
2024/03/27	0	340.36	1	336.50	336.50	-1	3,089	-0.03%
2024/03/26	0	351.00	0	346.00	347.50	0	3,143	0.00%
2024/03/25	1	358.98	0	0.00	350.00	1	3,220	0.03%
2024/03/22	1	361.00	1	366.50	367.00	0	3,211	0.00%
2024/03/21	0	359.50	0	0.00	354.50	0	3,222	0.00%
2024/03/20	0	358.50	0	0.00	361.00	0	3,238	0.00%
2024/03/19	0	363.00	0	0.00	361.50	0	3,258	0.00%
2024/03/18	0	369.33	0	0.00	372.50	0	3,267	0.00%
2024/03/15	0	365.00	0	0.00	378.00	0	3,273	0.00%
2024/03/14	0	368.00	0	0.00	371.00	0	3,271	0.00%
2024/03/13	1.3	370.53	0	0.00	352.00	1.3	3,252	0.04%
2024/03/12	1.1	389.98	0.2	390.50	387.50	0.9	3,224	0.03%
2024/03/11	0	397.00	0	0.00	402.50	0	3,249	0.00%
2024/03/08	0.1	385.31	0	0.00	384.00	0.1	3,294	0.00%
2024/03/07	0	394.50	0	0.00	390.00	0	3,284	0.00%
2024/03/06	0.1	414.00	0.1	419.30	412.00	0	3,262	0.00%
2024/03/04	0	0.00	3	418.67	421.00	-3	3,346	-0.09%
2024/03/01	1	404.93	0	0.00	401.50	1	3,354	0.03%
2024/02/29	0.1	414.50	0	0.00	417.00	0.1	3,336	0.00%
2024/02/27	2	410.00	2	416.00	411.50	0	3,348	0.00%
2024/02/26	0	0.00	0.6	414.14	415.50	-0.6	3,364	-0.02%
2024/02/23	2	421.00	2	413.00	410.50	0	3,401	0.00%
2024/02/22	3	420.00	11	419.55	421.00	-8	3,434	-0.23%
2024/02/21	0	400.50	1	410.00	406.00	-1	3,465	-0.03%
2024/02/20	2	399.00	0	0.00	403.50	2	3,594	0.06%
2024/02/19	1.1	404.23	1	411.52	405.50	0.1	3,715	0.00%
2024/02/16	5.1	405.78	6	398.67	404.00	-0.9	3,843	-0.02%
2024/02/15	2	381.28	0	0.00	390.00	2	3,910	0.05%
2024/02/05	0	387.67	0	0.00	387.00	0	3,962	0.00%
2024/01/31	1	384.11	0	0.00	385.50	1	4,034	0.03%
2024/01/30	0	0.00	1	398.00	401.00	-1	3,984	-0.03%
2024/01/29	1	396.50	0	399.00	396.50	1	4,000	0.02%
2024/01/26	16	405.62	14	401.25	402.00	2	4,013	0.05%
2024/01/25	1	400.51	0	0.00	400.50	1	4,013	0.03%
2024/01/24	2	406.98	2	403.00	400.50	0	4,071	0.00%
2024/01/23	0	408.50	0	0.00	410.00	0	4,088	0.00%
2024/01/22	0	0.00	1	410.00	413.50	-1	4,125	-0.02%
2024/01/19	5.1	399.39	4	402.38	406.00	1.1	4,138	0.03%
2024/01/18	1	411.00	1	406.50	406.50	0	4,116	0.00%
2024/01/17	0	406.50	0	0.00	405.00	0	4,138	0.00%
2024/01/16	2	415.00	2	410.50	413.00	0	4,127	0.00%
2024/01/15	4	440.00	2	441.00	418.50	2	4,119	0.05%
2024/01/11	0	0.00	0	453.00	445.50	0	4,080	0.00%
2024/01/10	3	451.00	5	443.70	451.50	-2	4,051	-0.05%
2024/01/09	0.4	443.13	0	0.00	431.50	0.4	4,074	0.01%
2024/01/08	2.2	443.07	1	450.00	441.00	1.2	4,130	0.03%
2024/01/05	0	0.00	0	436.00	438.50	0	4,227	0.00%
2024/01/04	1	444.03	1.7	443.73	437.50	-0.6	4,219	-0.01%
2024/01/03	0	442.00	0	0.00	440.00	0	4,204	0.00%
2024/01/02	4.1	483.79	2	499.00	467.50	2.1	4,115	0.05%
2023/12/29	1.4	496.29	1	500.00	500.00	0.4	4,074	0.01%
2023/12/28	0	480.50	0.1	483.08	490.00	-0.1	3,993	0.00%
2023/12/27	1	455.50	1	453.00	452.50	0	3,889	0.00%
2023/12/26	1	440.00	1	442.52	437.00	0	3,819	0.00%
2023/12/22	0.4	434.25	0.3	432.56	434.00	0.1	3,805	0.00%
2023/12/21	2	418.11	0	0.00	443.00	2	3,773	0.05%
2023/12/20	2	428.00	4	420.50	431.50	-2	3,710	-0.05%
2023/12/19	2	405.00	2	403.25	403.50	0	3,635	0.00%
2023/12/18	0	404.00	0	404.00	398.00	0	3,645	0.00%
2023/12/15	0	412.00	0	0.00	412.50	0	3,642	0.00%
2023/12/14	1	398.58	1	395.50	404.00	0	3,631	0.00%
2023/12/13	1	399.92	1	403.50	390.50	0	3,627	0.00%
2023/12/12	0.1	397.50	0	0.00	399.50	0.1	3,641	0.00%
2023/12/11	0.1	405.08	0	0.00	400.00	0.1	3,665	0.00%
2023/12/08	5	406.50	5	408.70	410.50	0	3,784	0.00%
2023/12/07	1	401.94	1	407.00	394.50	0	3,840	0.00%
2023/12/06	3	414.33	3.1	418.36	405.00	-0.1	3,815	0.00%
2023/12/05	3	417.83	3	425.00	419.00	0	3,794	0.00%
2023/12/04	0	0.00	0.1	420.00	417.50	-0.1	3,779	0.00%
2023/12/01	0	422.00	0.1	422.00	419.00	-0.1	3,767	0.00%
2023/11/30	0.1	425.44	0	0.00	425.00	0.1	3,763	0.00%
2023/11/27	0	404.00	0	410.00	395.50	0	3,764	0.00%
2023/11/24	1	414.50	1	415.84	412.00	0	3,816	0.00%
2023/11/22	2.2	416.53	2	420.00	410.00	0.2	3,929	0.00%
2023/11/21	2.2	411.59	2	412.25	422.00	0.2	3,917	0.01%
2023/11/20	2.2	411.83	2	417.00	413.00	0.2	3,918	0.01%
2023/11/17	7.1	406.27	7	408.01	418.50	0.1	3,974	0.00%
2023/11/16	2	385.50	1.2	389.71	384.00	0.8	3,878	0.02%
2023/11/15	0	381.50	0.5	370.04	382.00	-0.5	3,782	-0.01%
2023/11/14	0	0.00	1	361.00	354.50	-1	3,640	-0.03%
2023/11/13	0	352.50	10	354.50	354.00	-10	3,542	-0.28%
2023/11/10	0	337.50	1	336.00	334.00	-1	3,441	-0.03%
2023/11/09	1	323.37	1	321.00	328.00	0	3,393	0.00%
2023/11/03	0	0.00	1	316.53	317.00	-1	3,325	-0.03%
2023/11/02	1	306.00	1.3	314.97	315.50	-0.3	3,303	-0.01%
2023/11/01	0	0.00	0	301.50	300.00	0	3,239	0.00%
2023/10/31	4	290.88	4	291.63	286.50	0	3,218	0.00%
2023/10/30	0	0.00	2.4	285.59	293.00	-2.4	3,198	-0.08%
2023/10/27	1	272.50	1	274.50	271.50	0	3,205	0.00%
2023/10/26	2	281.25	0	0.00	271.00	2	3,207	0.06%
2023/10/25	0	0.00	0	286.00	293.00	0	3,175	0.00%
2023/10/24	0.2	281.75	0	0.00	280.00	0.2	3,139	0.00%
2023/10/23	1	287.50	1	286.00	287.50	0	3,140	0.00%
2023/10/20	0	297.25	0	0.00	293.00	0	3,116	0.00%
2023/10/19	0.1	308.73	0	0.00	304.00	0.1	3,104	0.00%
2023/10/13	0	0.00	0	324.56	321.00	0	3,023	0.00%
2023/10/11	0	0.00	1	298.50	297.50	-1	2,964	-0.03%
2023/10/06	1	299.00	0	0.00	298.50	1	3,042	0.03%
2023/10/05	1	294.00	0	300.56	300.50	1	3,140	0.03%
2023/10/04	0	295.00	0	0.00	295.50	0	3,139	0.00%
2023/10/03	0	0.00	0.1	312.00	306.00	-0.1	3,127	0.00%
2023/10/02	0	0.00	0.2	310.00	310.00	-0.2	3,141	0.00%
2023/09/28	0	306.00	0	0.00	304.50	0	3,162	0.00%
2023/09/27	0.4	309.88	0	0.00	306.00	0.4	3,193	0.01%
2023/09/26	0.8	316.00	0	0.00	312.50	0.8	3,190	0.02%
2023/09/25	1	327.50	1	323.02	323.00	0	3,227	0.00%
2023/09/22	0	0.00	1.5	308.48	313.00	-1.5	3,245	-0.05%
2023/09/21	0	310.50	0	0.00	310.50	0	3,267	0.00%
2023/09/20	1	318.00	1	319.50	319.50	0	3,263	0.00%
2023/09/19	0	325.00	0	329.00	323.00	0	3,269	0.00%
2023/09/18	1	332.51	2	332.50	330.00	-1	3,288	-0.03%
2023/09/15	2	328.75	0	327.00	329.00	2	3,308	0.06%
2023/09/14	1.5	326.61	0	0.00	329.50	1.5	3,375	0.04%
2023/09/13	8.2	335.01	7.1	330.92	329.50	1.1	3,397	0.03%
2023/09/12	2	312.25	3.1	319.44	327.00	-1.1	3,360	-0.03%
2023/09/08	0	0.00	0	304.00	298.50	0	3,315	0.00%
2023/09/07	6	312.42	5	309.70	310.00	1	3,354	0.03%
2023/09/06	0	0.00	0	305.00	307.50	0	3,340	0.00%
2023/09/05	0	299.50	0	0.00	305.00	0	3,366	0.00%
2023/09/04	1	304.00	1	303.50	304.00	0	3,363	0.00%
2023/09/01	2.2	307.95	16	303.47	305.50	-13.8	3,337	-0.41%
2023/08/31	13.1	292.11	3	289.68	287.00	10.1	3,267	0.31%
2023/08/30	2	279.75	2	283.00	285.00	0	3,199	0.00%
2023/08/28	1	263.50	1.1	263.22	262.50	-0.1	3,082	0.00%
2023/08/25	2.3	252.17	1	250.01	250.00	1.3	2,989	0.04%
2023/08/24	0	261.00	0	260.50	258.00	0	2,970	0.00%
2023/08/23	0	261.00	0.2	254.50	259.50	-0.2	2,944	-0.01%
2023/08/22	0.1	271.50	1	268.50	268.50	-1	2,845	-0.03%
2023/08/21	0.1	283.50	0	0.00	281.00	0.1	2,853	0.00%
2023/08/18	0.1	290.50	0	0.00	290.00	0.1	2,834	0.00%
2023/08/17	0	0.00	1	298.00	297.50	-1	2,864	-0.03%
2023/08/16	0	0.00	0.1	298.00	296.50	-0.1	2,906	0.00%
2023/08/11	0	0.00	1	304.00	303.00	-1	3,093	-0.03%
2023/08/10	2.4	293.45	1	293.00	294.00	1.4	3,143	0.04%
2023/08/09	1	307.99	0	0.00	303.00	1	3,171	0.03%
2023/08/07	0	0.00	0	309.57	310.00	0	3,207	0.00%
2023/08/04	0	304.00	0	0.00	305.50	0	3,226	0.00%
2023/08/02	0.1	317.32	0	0.00	316.00	0.1	3,192	0.00%
2023/08/01	1	346.50	1	349.96	336.50	0	3,163	0.00%
2023/07/31	1.1	323.31	1	326.50	330.00	0.1	3,119	0.00%
2023/07/27	1	319.00	1	322.00	320.00	0	3,070	0.00%
2023/07/26	0	319.50	0	0.00	314.50	0	3,073	0.00%
2023/07/25	0	0.00	1	326.50	324.50	-1	3,059	-0.03%
2023/07/21	0	335.55	0	0.00	325.00	0	3,079	0.00%
2023/07/18	0	350.00	0	351.00	342.00	0	3,032	0.00%
2023/07/17	0	344.00	0.1	339.97	343.00	-0.1	3,024	0.00%
2023/07/14	0.1	330.58	0.1	331.80	333.00	0	3,012	0.00%
2023/07/13	0.1	324.44	0	0.00	317.00	0.1	2,982	0.00%
2023/07/12	10.1	349.80	0	0.00	334.00	10.1	2,927	0.35%
2023/07/11	10	361.50	10	365.00	366.00	0	2,845	0.00%
2023/07/07	2.1	370.35	2	368.00	367.50	0.1	2,836	0.00%
2023/07/06	1	380.49	0	0.00	380.00	1	2,818	0.04%
2023/07/05	2	384.43	1	383.99	380.00	1	2,808	0.04%
2023/07/04	1	371.00	0	0.00	370.00	1	2,773	0.04%
2023/07/03	0	378.50	0.1	375.76	375.00	-0.1	2,777	0.00%
2023/06/30	5.1	381.31	5	383.30	385.00	0.1	2,736	0.00%
2023/06/29	1	376.50	1.1	379.87	378.50	-0.1	2,713	0.00%
2023/06/28	1	367.00	11	368.82	367.00	-10	2,697	-0.37%
2023/06/26	11	364.23	0	0.00	364.00	11	2,709	0.41%
2023/06/21	2	385.50	2	384.75	377.00	0	2,670	0.00%
2023/06/20	2	386.75	1	382.50	381.50	1	2,630	0.04%
2023/06/19	1	375.50	0	380.93	389.50	1	2,535	0.04%
2023/06/16	0	353.32	0	0.00	354.50	0	2,490	0.00%
2023/06/15	1	358.00	1	357.00	357.00	0	2,404	0.00%
2023/06/14	0	357.50	0	0.00	350.00	0	2,390	0.00%
2023/06/13	0.1	355.50	0	0.00	359.00	0.1	2,385	0.00%
2023/06/12	0	358.00	0	0.00	357.00	0	2,381	0.00%
2023/06/09	0	366.00	0	0.00	360.00	0	2,410	0.00%
2023/06/08	0	376.43	0	0.00	370.00	0	2,433	0.00%
2023/06/05	0	389.82	0	0.00	386.50	0	2,434	0.00%
2023/06/02	0	396.00	0	0.00	394.00	0	2,423	0.00%
2023/06/01	0	0.00	0	401.00	398.00	0	2,426	0.00%
2023/05/31	0	0.00	0	400.00	400.50	0	2,444	0.00%
2023/05/30	0	0.00	0	397.50	397.00	0	2,446	0.00%
2023/05/29	0	0.00	0	394.25	394.50	0	2,483	0.00%
2023/05/26	0	381.00	0	382.17	382.00	0	2,465	0.00%
2023/05/25	0	379.00	0	0.00	375.00	0	2,448	0.00%
2023/05/24	0	0.00	0	386.09	392.00	0	2,419	0.00%
2023/05/23	0.1	383.50	0	383.50	383.50	0.1	2,415	0.00%
2023/05/22	0	378.00	0	378.00	376.00	0	2,387	0.00%
2023/05/19	1	381.96	1	374.50	374.50	0	2,362	0.00%
2023/05/18	0	389.46	0.2	389.00	388.00	-0.2	2,292	-0.01%
2023/05/17	0	0.00	0	398.80	402.00	0	2,235	0.00%
2023/05/16	0.3	390.80	0	0.00	388.00	0.3	2,226	0.01%
2023/05/15	0	394.27	0	0.00	390.50	0	2,222	0.00%
2023/05/11	2	450.23	2	440.50	440.50	0	2,237	0.00%
2023/05/10	1.1	451.21	0	0.00	451.00	1.1	2,258	0.05%
2023/05/08	1	479.00	1	481.00	478.00	0	2,279	0.00%
2023/05/04	0	0.00	0	472.00	471.00	0	2,328	0.00%
2023/05/03	0	477.50	0.1	475.38	477.00	0	2,374	0.00%
2023/04/26	0	446.00	0	0.00	451.50	0	2,512	0.00%
2023/04/20	1.1	513.27	1	501.00	501.00	0.1	2,567	0.00%
2023/04/19	1	506.00	2	509.00	512.00	-1	2,575	-0.04%
2023/04/18	2	508.00	1	501.00	503.00	1	2,573	0.04%
2023/04/17	1	514.00	1.1	513.89	514.00	-0.1	2,551	0.00%
2023/04/13	0.1	493.00	0	0.00	485.00	0.1	2,497	0.00%
2023/04/10	0	0.00	0	487.00	494.00	0	2,491	0.00%
2023/04/06	0	470.50	0	0.00	472.50	0	2,479	0.00%
2023/03/30	0	0.00	0	484.00	484.50	0	2,486	0.00%
2023/03/29	1	475.99	1	489.00	470.00	0	2,493	0.00%
2023/03/28	0	481.47	0	0.00	476.50	0	2,497	0.00%
2023/03/23	0	0.00	0	511.00	512.00	0	2,512	0.00%
2023/03/21	0	509.00	0	0.00	503.00	0	2,576	0.00%
2023/03/20	0	509.00	0	0.00	513.00	0	2,583	0.00%
2023/03/17	0	503.00	0	0.00	499.00	0	2,598	0.00%
2023/03/15	0	0.00	0	516.00	503.00	0	2,620	0.00%
2023/03/14	1	496.25	1	498.50	482.00	0	2,607	0.00%
2023/03/13	1.1	510.20	0	0.00	510.00	1.1	2,643	0.04%
2023/03/10	0	575.00	0	0.00	566.00	0	2,639	0.00%
2023/03/03	0	0.00	0.1	624.00	596.00	-0.1	2,629	0.00%
2023/02/24	0	588.00	0	596.00	582.00	0	2,557	0.00%
2023/02/23	1	590.00	1	589.00	584.00	0	2,547	0.00%
2023/02/22	0.1	577.00	0	0.00	580.00	0.1	2,543	0.00%
2023/02/20	0	587.00	1	575.04	588.00	-1	2,580	-0.04%
2023/02/17	0	566.00	0	0.00	575.00	0	2,600	0.00%
2023/02/15	0	585.00	0	0.00	588.00	0	2,648	0.00%
2023/02/13	0.1	609.00	0	0.00	606.00	0.1	2,627	0.00%
2023/02/10	0	0.00	0	633.00	631.00	0	2,592	0.00%
2023/02/09	0	654.95	0.1	660.18	650.00	-0.1	2,592	0.00%
2023/02/08	0.1	622.00	0.1	627.27	654.00	0	2,535	0.00%
2023/02/03	0	0.00	0	592.00	593.00	0	2,484	0.00%
2023/02/01	0	0.00	1	587.00	588.00	-1	2,476	-0.04%
2023/01/31	1	589.00	0	585.00	601.00	1	2,479	0.04%
2023/01/30	0	0.00	0	578.00	578.00	0	2,387	0.00%
2023/01/17	0	0.00	0	522.50	526.00	0	2,395	0.00%
2023/01/16	0	0.00	0	523.00	519.00	0	2,404	0.00%
2023/01/13	0	0.00	0	511.69	507.00	0	2,421	0.00%
2023/01/12	0	507.50	1	508.00	500.00	-1	2,443	-0.04%
2023/01/11	2	522.50	2	520.03	520.00	0	2,428	0.00%
2023/01/10	0.1	515.56	1	518.99	519.00	-0.9	2,413	-0.04%
2023/01/09	1	522.00	1	527.11	532.00	0	2,389	0.00%
2023/01/06	0	0.00	0	475.25	484.00	0	2,396	0.00%
2023/01/05	1	462.00	1	460.00	459.00	0	2,397	0.00%
2023/01/03	1	433.50	1	453.96	453.50	0	2,441	0.00%
2022/12/30	0	0.00	1	436.54	436.50	-1	2,436	-0.04%
2022/12/29	1	431.50	1	432.50	432.50	0	2,440	0.00%
2022/12/28	0	0.00	0	437.00	434.50	0	2,471	0.00%
2022/12/26	0	0.00	0	437.00	445.00	0	2,480	0.00%
2022/12/23	2	433.80	2	438.75	445.00	0	2,512	0.00%
2022/12/22	1	458.31	0	0.00	439.00	1	2,510	0.04%
2022/12/21	3	450.51	2	445.01	445.00	1	2,529	0.04%
2022/12/20	2	468.26	3	455.67	453.50	-1	2,523	-0.04%
2022/12/19	2	479.00	1	471.50	471.50	1	2,530	0.04%
2022/12/16	1	491.01	1	495.50	503.00	0	2,565	0.00%
2022/12/15	0	518.00	1	522.00	520.00	-1	2,541	-0.04%
2022/12/14	3	513.33	4	522.72	532.00	-1	2,537	-0.04%
2022/12/13	0	0.00	0	503.50	492.00	0	2,503	0.00%
2022/12/12	0	0.00	1	486.00	486.00	-1	2,495	-0.04%
2022/12/09	1	469.00	1	477.00	477.00	0	2,548	0.00%
2022/12/08	2	463.76	1	458.01	458.00	1	2,521	0.04%
2022/12/07	3	493.30	3	485.67	483.50	0	2,503	0.00%
2022/12/06	3	525.99	0	519.00	513.00	3	2,491	0.12%
2022/12/05	1	573.40	0	574.00	569.00	1	2,483	0.04%
2022/12/02	1	511.00	1	534.04	544.00	0	2,419	0.00%
2022/12/01	1	472.50	2	484.09	495.00	-1	2,392	-0.04%
2022/11/30	2	455.51	2	450.00	450.00	0	2,371	0.00%
2022/11/29	2	472.25	1	467.00	467.00	1	2,348	0.04%
2022/11/28	1	480.00	1	478.50	478.50	0	2,365	0.00%
2022/11/25	0	486.25	1	490.50	485.50	-1	2,403	-0.04%
2022/11/24	1	486.00	0	490.27	491.00	1	2,416	0.04%
2022/11/23	1	465.08	1	477.00	465.00	0	2,417	0.00%
2022/11/21	0	491.00	0	0.00	485.50	0	2,472	0.00%
2022/11/16	0	0.00	0	499.00	497.00	0	2,524	0.00%
2022/11/15	0	462.00	1	465.00	467.00	-1	2,522	-0.04%
2022/11/14	2	454.00	3	456.00	468.00	-1	2,519	-0.04%
2022/11/11	1	437.50	0	446.00	442.50	1	2,483	0.04%
2022/11/10	0	0.00	1	433.00	432.00	-1	2,478	-0.04%
2022/11/09	0	425.00	1	425.50	428.00	-1	2,507	-0.04%
2022/11/07	1	403.00	0	0.00	400.50	1	2,494	0.04%
2022/11/04	0	0.00	0	389.67	397.50	0	2,483	0.00%
2022/11/03	0	379.72	0	383.00	385.00	0	2,501	0.00%
2022/11/02	0	390.00	0	392.00	389.50	0	2,505	0.00%
2022/11/01	0	0.00	0	387.80	392.50	0	2,544	0.00%
2022/10/27	0	362.50	1	358.00	367.50	-1	2,558	-0.04%
2022/10/26	0	364.85	0	0.00	363.50	0	2,557	0.00%
2022/10/25	1	386.95	0	0.00	374.00	1	2,548	0.04%
2022/10/21	0	0.00	2	406.00	390.50	-2	2,561	-0.08%
2022/10/20	3	388.17	2	383.75	387.00	1	2,544	0.04%
2022/10/18	0	420.00	0	0.00	422.00	0	2,569	0.00%
2022/10/13	1	420.50	0	0.00	401.00	1	2,727	0.04%
2022/10/07	0	0.00	0	457.08	460.00	0	2,818	0.00%
2022/10/04	0	441.00	0	0.00	442.50	0	2,878	0.00%
2022/09/26	0	440.00	0	0.00	428.00	0	2,720	0.00%
2022/09/23	2	460.24	0.1	450.50	450.00	1.9	2,686	0.07%
2022/09/21	0	0.00	0	500.00	504.00	0	2,618	0.00%
2022/09/19	0	0.00	0	512.00	505.00	0	2,579	0.00%
2022/09/16	0	520.00	0	0.00	521.00	0	2,564	0.00%
2022/09/12	0	0.00	1	511.00	508.00	-1	2,418	-0.04%
2022/09/08	0	458.00	0	0.00	477.00	0	2,379	0.00%
2022/09/06	0	486.00	0	0.00	481.00	0	2,295	0.00%
2022/09/05	0	497.00	0	0.00	490.50	0	2,271	0.00%
2022/09/01	0	527.00	0	0.00	518.00	0	2,233	0.00%
2022/08/26	0	0.00	0	575.00	565.00	0	2,120	0.00%
2022/08/25	2	573.01	2	569.51	579.00	0	2,075	0.00%
2022/08/24	0	571.29	0	0.00	562.00	0	2,028	0.00%
2022/08/23	0	590.00	0	0.00	581.00	0	2,007	0.00%
2022/08/22	1	616.98	1	601.01	592.00	0	1,974	0.00%
2022/08/19	0	656.67	0	659.90	656.00	0	1,905	0.00%
2022/08/18	0	0.00	0	619.00	638.00	0	1,863	0.00%
2022/08/17	1	641.01	1	639.03	641.00	0	1,845	0.00%
2022/08/16	1	638.94	0	0.00	637.00	1	1,818	0.06%
2022/08/12	0	583.00	0	0.00	579.00	0	1,741	0.00%
2022/08/09	0	566.00	0	565.00	574.00	0	1,681	0.00%
2022/08/03	0	520.00	0	0.00	520.00	0	1,547	0.00%
2022/08/01	0	555.00	1	547.01	542.00	-1	1,479	-0.07%
2022/07/29	1	583.00	0	0.00	556.00	1	1,444	0.07%
2022/07/27	0	553.00	1	563.00	564.00	-1	1,383	-0.07%
2022/07/26	1	570.00	0	0.00	562.00	1	1,354	0.07%
2022/07/25	0	0.00	0	580.00	578.00	0	1,324	0.00%
2022/07/22	0	0.00	1	612.37	615.00	-1	1,272	-0.08%
2022/07/21	0	0.00	0	630.00	623.00	0	1,217	0.00%
2022/07/20	1	597.01	0	0.00	595.00	1	1,125	0.09%
2022/07/19	0	0.00	0	569.00	552.00	0	1,027	0.00%
2022/07/18	0	575.95	0	580.00	580.00	0	986	0.00%
2022/07/15	0	551.50	0	0.00	574.00	0	928	0.00%
2022/07/14	0	534.67	0	0.00	553.00	0	836	0.00%
2022/07/13	0	560.00	0	0.00	560.00	0	767	0.00%
2022/07/04	0	0.00	0	2335.00	2405.00	0	735	0.00%
2022/06/30	0	2400.00	0	2420.00	2395.00	0	742	0.00%
2022/06/28	0	0.00	0	2620.00	2670.00	0	738	0.00%
2022/06/27	0	0.00	0	2535.00	2525.00	0	733	0.00%
2022/06/24	0	2455.00	0	2450.00	2430.00	0	725	0.00%
2022/06/21	0	2380.00	0	0.00	2410.00	0	702	0.00%
2022/06/17	0	2295.00	0	0.00	2260.00	0	690	0.00%
2022/06/14	0	2560.00	0	0.00	2590.00	0	695	0.00%
2022/06/13	0	2645.00	0	0.00	2605.00	0	722	0.00%
2022/06/10	0	2715.00	0	0.00	2795.00	0	733	0.00%
2022/06/09	0	2800.00	0	0.00	2790.00	0	740	0.00%
2022/06/07	0	0.00	0	2885.00	2835.00	0	748	0.00%
2022/06/06	0	2800.00	0	0.00	2870.00	0	750	0.00%
2022/05/31	0	2995.00	0	0.00	3040.00	0	742	0.00%
2022/05/24	0	2700.00	0	0.00	2600.00	0	706	0.00%
2022/05/23	0	0.00	0	2850.00	2860.00	0	695	0.00%
2022/05/20	0	2875.00	0	2880.00	2870.00	0	695	0.00%
2022/05/19	0	2885.00	0	0.00	2870.00	0	693	0.00%
2022/05/18	0	2885.00	0	0.00	2925.00	0	687	0.00%
2022/05/17	0	0.00	0	2745.00	2815.00	0	674	0.00%
2022/05/16	0	0.00	0	2720.00	2720.00	0	657	0.00%
2022/05/13	0	2487.50	0	0.00	2475.00	0	657	0.00%
2022/05/11	0	0.00	0	2503.33	2530.00	0	652	0.00%
2022/05/10	0	2400.00	0	0.00	2415.00	0	651	0.00%
2022/05/09	0	2450.00	0	0.00	2435.00	0	641	0.00%
2022/05/05	0	2790.00	0	2790.00	2790.00	0	637	0.00%
2022/05/04	0	2717.50	0	0.00	2680.00	0	633	0.00%
2022/05/03	0	2785.00	0	2760.00	2830.00	0	635	0.00%
2022/04/29	0	2660.00	0	0.00	2715.00	0	630	0.00%
2022/04/20	0	0.00	0	2830.00	2850.00	0	617	0.00%
2022/04/19	0	2795.00	0	0.00	2720.00	0	620	0.00%
2022/04/15	0	2695.00	0	2720.00	2665.00	0	622	0.00%
2022/04/14	0	2910.00	0	2885.00	2910.00	0	622	0.00%
2022/04/13	0	2745.00	0	2770.00	2780.00	0	620	0.00%
2022/04/12	0	2740.00	0	0.00	2735.00	0	618	0.00%
2022/04/11	0	0.00	0	2787.50	2720.00	0	611	0.00%
2022/04/08	0	2870.00	0	2910.00	2835.00	0	599	0.00%
2022/04/06	0	0.00	0	3210.00	3195.00	0	569	0.00%
2022/03/31	0	3530.00	0	0.00	3430.00	0	561	0.00%
2022/03/25	0	0.00	0	3340.00	3250.00	0	551	0.00%
2022/03/24	0	3475.00	0	3405.00	3360.00	0	545	0.00%
2022/03/23	0	0.00	0	3490.00	3470.00	0	548	0.00%
2022/03/22	0	3350.00	0	0.00	3410.00	0	548	0.00%
2022/03/21	0	0.00	0	3335.00	3355.00	0	547	0.00%
2022/03/18	0	3266.67	0	3240.00	3300.00	0	543	0.00%
2022/03/17	0	0.00	0	3160.00	3160.00	0	516	0.00%
2022/03/16	0	2802.00	0	2675.00	2875.00	0	512	0.00%
2022/03/15	0	2770.00	0	2770.00	2770.00	0	476	0.00%
2022/03/14	1	3219.49	1	3230.00	3075.00	0	467	0.00%
2022/03/11	0	3410.00	0	0.00	3415.00	0	464	0.00%
2022/03/10	0	3535.00	0	3560.00	3565.00	0	456	0.00%
2022/03/09	0	3240.00	0	0.00	3255.00	0	452	0.00%
2022/03/08	0	3372.50	0	0.00	3255.00	0	443	0.00%
2022/03/07	0	3452.50	0	0.00	3430.00	0	435	0.00%
2022/03/04	0	3750.00	0	0.00	3700.00	0	435	0.00%
2022/03/02	0	3800.00	0	0.00	3780.00	0	432	0.00%
2022/02/16	0	0.00	0	3889.00	3805.00	0	435	0.00%
2022/02/15	0	3765.00	0	0.00	3775.00	0	436	0.00%
2022/01/25	0	3575.00	0	0.00	3565.00	0	383	0.00%
2022/01/21	0	3700.00	0	0.00	3650.00	0	372	0.00%
2022/01/14	0	3700.00	0	0.00	3850.00	0	347	0.00%
2022/01/12	0	3930.00	0	0.00	3915.00	0	329	0.00%
2022/01/07	0	4380.00	0	0.00	4380.00	0	307	0.00%
2022/01/06	0	4510.50	0	0.00	4430.00	0	304	0.00%
2022/01/04	0	4876.00	0	0.00	4800.00	0	298	0.00%
2021/12/27	0	0.00	0	5005.00	5030.00	0	308	0.00%
2021/12/23	0	4775.00	0	0.00	4800.00	0	311	0.00%
2021/12/21	0	4825.00	0	0.00	4790.00	0	316	0.00%
2021/12/15	0	0.00	0	4400.00	4385.00	0	304	0.00%
2021/12/14	0	4275.00	0	0.00	4265.00	0	306	0.00%
2021/12/10	0	0.00	0	4480.00	4370.00	0	302	0.00%
2021/12/09	0	0.00	0	4485.00	4490.00	0	307	0.00%
2021/12/08	0	0.00	0	4450.00	4385.00	0	307	0.00%
2021/12/07	0	4230.00	0	0.00	4205.00	0	299	0.00%
2021/12/06	0	4385.00	0	0.00	4420.00	0	292	0.00%
2021/10/18	0	0.00	0	4160.00	4000.00	0	279	0.00%
2021/10/04	0	3880.00	0	0.00	3880.00	0	277	0.00%
2021/09/01	0	0.00	0	4135.00	4285.00	0	262	0.00%
2021/08/30	0	0.00	0	3930.00	3965.00	0	264	0.00%
2021/08/27	0	0.00	0	3713.75	3750.00	0	265	0.00%
2021/08/19	0	3467.50	0	0.00	3385.00	0	314	0.00%
2021/08/17	0	3525.00	0	0.00	3485.00	0	324	0.00%
2021/08/16	0	3705.00	0	0.00	3645.00	0	326	0.00%
2021/08/06	0	0.00	0	4055.00	4090.00	0	349	0.00%
2021/08/03	0	3785.00	0	0.00	3710.00	0	369	0.00%
2021/07/28	0	3630.00	0	0.00	3655.00	0	386	0.00%
2021/07/27	0	3697.50	0	0.00	3650.00	0	385	0.00%
2021/07/26	0	3815.00	0	0.00	3785.00	0	387	0.00%
2021/07/23	0	3895.00	0	0.00	3880.00	0	388	0.00%
2021/07/21	0	3890.00	0	0.00	3845.00	0	393	0.00%
2021/07/13	0	0.00	0	3970.00	3955.00	0	420	0.00%
2021/07/12	0	0.00	0	4000.00	4020.00	0	426	0.00%
2021/07/09	0	3700.00	0	0.00	3750.00	0	421	0.00%
2021/06/30	0	3910.00	0	0.00	3790.00	0	470	0.00%
2021/06/29	0	3800.00	0	0.00	3820.00	0	472	0.00%
2021/06/18	1	3410.00	1	3415.00	3355.00	0	506	0.00%
2021/06/03	1	3705.00	1	3580.00	3475.00	0	565	0.00%
2021/05/31	1	3620.00	1	3660.00	3680.00	0	568	0.00%
2021/05/28	1	3555.00	1	3600.00	3495.00	0	565	0.00%
2021/05/24	1	3105.00	1	3135.00	3345.00	0	558	0.00%
2021/04/23	0	0.00	0	2710.00	2785.00	0	558	0.00%
2021/02/26	0	2690.00	0	0.00	2680.00	0	431	0.00%
2021/02/02	0	0.00	0.1	2885.00	2875.00	-0.1	436	-0.01%
2021/01/29	0	0.00	0	2670.00	2615.00	0	433	0.00%
2021/01/28	0	2545.00	0	0.00	2575.00	0	434	0.00%
2021/01/22	0	2676.00	0	0.00	2650.00	0	427	0.00%
2021/01/14	0	2838.33	0	0.00	2820.00	0	409	0.01%
2021/01/11	0	0.00	0	2620.00	2650.00	0	390	-0.01%
2021/01/08	0	2475.00	0	0.00	2565.00	0	384	0.01%
2021/01/05	0	0.00	0	2450.00	2405.00	0	381	0.00%
2020/12/28	0	0.00	0.1	2330.00	2330.00	-0.1	403	-0.01%
2020/12/25	0	2395.00	0	0.00	2335.00	0	406	0.00%
2020/12/22	0	0.00	0	2432.60	2400.00	0	407	-0.01%
2020/12/21	0	2470.00	0	0.00	2485.00	0	411	0.00%
2020/12/18	0	2470.00	0	0.00	2470.00	0	411	0.00%
2020/12/17	0	0.00	0	2505.00	2560.00	0	409	0.00%
2020/12/15	0	2315.00	0	0.00	2335.00	0	404	0.00%
2020/12/14	0	2350.00	0	0.00	2370.00	0	403	0.00%
2020/12/11	0	2328.00	0	0.00	2335.00	0	406	0.00%
2020/12/08	0	2320.00	0	0.00	2330.00	0	398	0.01%
2020/12/02	0	2297.00	0	0.00	2300.00	0	395	0.01%
2020/08/31	0	0.00	1	1865.00	1865.00	-1	583	-0.17%
2020/08/24	1	1865.00	0	0.00	1870.00	1	706	0.14%
2020/04/27	1	1200.00	2	1210.00	1210.00	-1	752	-0.13%
2020/04/24	2	1207.50	1	1210.00	1210.00	1	751	0.13%
2020/04/23	1	1155.00	1	1195.00	1225.00	0	746	0.00%
2020/04/22	1	1175.00	1	1195.00	1195.00	0	749	0.00%
2020/04/16	1	1125.00	1	1145.00	1150.00	0	778	0.00%
2020/04/15	1	1115.00	1	1150.00	1150.00	0	784	0.00%
2020/03/06	0	0.00	1	1145.00	1095.00	-1	656	-0.15%
2020/03/05	1	1130.00	0	0.00	1085.00	1	646	0.15%
2020/02/03	1	1055.00	1	1070.00	1150.00	0	683	0.00%
2019/12/06	1	950.00	1	920.00	920.00	0	715	0.00%
2019/12/05	1	923.00	1	908.00	908.00	0	701	0.00%
2019/11/18	1	929.00	1	925.00	925.00	0	718	0.00%
2019/11/15	1	994.00	1	970.00	970.00	0	710	0.00%
2019/11/12	1	931.00	1	938.00	961.00	0	673	0.00%
2019/11/05	0	0.00	1	854.00	874.00	-1	675	-0.15%
2019/11/04	1	846.00	0	0.00	831.00	1	672	0.15%
2019/11/01	1	843.00	1	848.00	844.00	0	675	0.00%
2019/10/30	1	827.00	1	818.00	818.00	0	675	0.00%
2019/10/09	1	785.00	1	786.00	785.00	0	611	0.00%
2019/10/08	2	772.50	2	767.00	755.00	0	607	0.00%
2019/10/03	1	795.00	1	800.00	800.00	0	591	0.00%
2019/09/27	0	0.00	1	769.00	769.00	-1	582	-0.17%
2019/09/26	1	777.00	0	0.00	762.00	1	573	0.17%
2019/09/24	1	794.00	1	791.00	791.00	0	568	0.00%
2019/09/20	1	768.00	1	774.00	779.00	0	562	0.00%
2019/09/19	1	771.00	1	760.00	771.00	0	550	0.00%
2019/09/18	1	701.00	1	702.00	702.00	0	535	0.00%
2019/09/12	2	707.00	2	708.00	708.00	0	558	0.00%
2019/09/09	0	0.00	1	676.00	676.00	-1	547	-0.18%
2019/09/05	1	692.00	1	685.00	685.00	0	548	0.00%
2019/08/30	1	674.00	2	686.50	698.00	-1	546	-0.18%
2019/08/28	1	688.00	0	0.00	661.00	1	539	0.19%
2019/08/27	2	688.00	2	694.00	688.00	0	531	0.00%
2019/08/26	1	678.00	1	674.00	674.00	0	526	0.00%
2019/08/22	2	711.00	2	689.00	692.00	0	520	0.00%
2019/08/20	3	661.67	2	669.50	678.00	1	476	0.21%
2019/08/15	1	641.00	1	645.00	646.00	0	472	0.00%
2019/08/14	1	656.00	1	652.00	652.00	0	468	0.00%
2019/08/13	0	0.00	1	642.00	642.00	-1	445	-0.22%
2019/08/12	2	648.00	1	638.00	641.00	1	445	0.22%
2019/08/08	1	651.00	1	658.00	659.00	0	440	0.00%
2019/08/05	2	617.00	2	603.00	594.00	0	424	0.00%
2019/08/02	1	636.00	1	644.00	633.00	0	418	0.00%
2019/08/01	1	623.00	1	626.00	642.00	0	411	0.00%
2019/07/31	1	645.00	1	635.00	635.00	0	406	0.00%
2019/07/25	0	0.00	1	630.00	630.00	-1	392	-0.26%
2019/07/19	2	637.00	3	642.67	632.00	-1	384	-0.26%
2019/07/18	1	639.00	0	0.00	630.00	1	381	0.26%
2019/07/17	1	645.00	1	649.00	647.00	0	378	0.00%
2019/07/16	2	652.00	1	650.00	642.00	1	377	0.27%
2019/07/15	1	648.00	1	651.00	650.00	0	377	0.00%
2019/07/12	1	631.00	1	643.00	634.00	0	374	0.00%
2019/07/10	2	631.00	2	616.00	616.00	0	370	0.00%
2019/07/09	2	640.00	2	642.00	641.00	0	366	0.00%
2019/07/08	1	628.00	1	630.00	630.00	0	363	0.00%
2019/07/05	2	623.00	2	629.00	638.00	0	356	0.00%
2019/07/01	1	592.00	1	595.00	594.00	0	355	0.00%
2019/06/28	1	606.00	1	608.00	608.00	0	355	0.00%
2019/06/27	0	0.00	2	593.50	609.00	-2	352	-0.57%
2019/06/26	4	580.25	1	570.00	580.00	3	347	0.86%
2019/06/25	2	578.00	1	581.00	594.00	1	341	0.29%
2019/06/24	1	562.00	2	547.00	562.00	-1	332	-0.30%
2019/06/19	0	0.00	1	487.00	492.00	-1	331	-0.30%
2019/06/17	1	480.00	1	468.00	468.00	0	338	0.00%
2019/06/13	1	478.00	1	482.50	480.00	0	344	0.00%
2019/05/30	1	452.00	1	454.50	444.00	0	320	0.00%
2019/05/08	1	519.00	1	523.00	513.00	0	315	0.00%
2019/04/25	1	515.00	1	518.00	501.00	0	345	0.00%
2019/03/29	1	458.00	1	460.50	460.00	0	361	0.00%
2019/03/27	1	458.00	1	453.00	444.00	0	356	0.00%
2019/03/26	1	448.00	1	450.00	450.00	0	358	0.00%
2019/03/15	1	506.00	1	504.00	516.00	0	329	0.00%
2019/03/14	2	509.00	2	506.50	500.00	0	331	0.00%
2019/03/12	1	521.00	1	525.00	512.00	0	335	0.00%
2019/01/17	1	440.00	1	444.00	430.50	0	440	0.00%
2019/01/16	1	445.00	1	449.00	434.00	0	439	0.00%
2019/01/14	1	447.00	1	450.00	444.00	0	432	0.00%
2019/01/09	1	453.50	1	460.00	465.00	0	430	0.00%
2019/01/08	1	441.00	1	443.00	445.00	0	436	0.00%
2018/12/27	1	462.00	1	466.50	469.50	0	454	0.00%
2018/12/26	1	458.00	1	465.00	445.00	0	451	0.00%
2018/12/24	1	468.50	1	471.00	466.50	0	448	0.00%
2018/12/20	1	485.50	1	483.00	476.00	0	452	0.00%
2018/12/14	1	483.00	1	480.50	485.50	0	439	0.00%
2018/12/12	1	461.00	1	464.00	480.00	0	436	0.00%
2018/12/11	1	455.00	1	460.50	455.00	0	432	0.00%
2018/12/03	1	515.00	1	519.00	535.00	0	404	0.00%
2018/11/29	1	441.00	1	444.00	443.50	0	367	0.00%
2018/11/16	1	425.00	1	428.50	403.50	0	312	0.00%
2018/11/02	1	419.00	1	422.00	441.50	0	293	0.00%
2018/10/30	1	381.00	1	384.00	374.50	0	270	0.00%
2018/10/26	0	0.00	1	380.50	383.00	-1	263	-0.38%
2018/10/17	1	398.00	0	0.00	400.00	1	228	0.44%
2018/08/17	1	600.00	1	603.00	600.00	0	210	0.00%
2018/05/28	1	680.00	1	670.00	673.00	0	146	0.00%
2018/04/09	1	640.00	1	634.00	632.00	0	225	0.00%
2018/04/02	1	651.00	1	646.00	650.00	0	227	0.00%
2018/03/29	2	660.00	2	661.00	657.00	0	232	0.00%
2018/03/22	1	664.00	1	654.00	654.00	0	230	0.00%
2018/03/21	1	669.00	1	665.00	665.00	0	229	0.00%
2018/03/19	1	660.00	2	668.50	668.00	-1	228	-0.44%
2018/03/16	1	675.00	0	0.00	654.00	1	229	0.44%
2018/03/15	0	0.00	2	677.50	680.00	-2	227	-0.88%
2018/03/14	2	663.00	0	0.00	660.00	2	225	0.89%
2018/02/27	0	0.00	1	647.00	650.00	-1	242	-0.41%
2018/02/26	1	645.00	0	0.00	639.00	1	246	0.41%
2018/02/23	1	644.00	1	642.00	642.00	0	251	0.00%
2018/01/30	0	0.00	1	629.00	620.00	-1	258	-0.39%
2018/01/26	1	627.00	0	0.00	609.00	1	258	0.39%
2018/01/25	1	632.00	1	629.00	629.00	0	256	0.00%
2018/01/24	1	629.00	2	631.50	631.00	-1	259	-0.39%
2018/01/23	1	626.00	1	630.00	630.00	0	261	0.00%
2018/01/22	1	643.00	1	639.00	625.00	0	259	0.00%
2018/01/19	1	603.00	1	600.00	600.00	0	251	0.00%
2018/01/15	1	636.00	1	632.00	632.00	0	230	0.00%
2018/01/12	1	682.00	0	0.00	675.00	1	225	0.44%
2018/01/11	1	684.00	1	674.00	674.00	0	226	0.00%