統新 (6426)-元大-屏南券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

可現股當沖

股價
66.1
漲跌
▼0.2
漲幅
-0.30%
成交量
81張
產業
上市通信網路類股
192人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	66.50	0	0.00	66.10	0	365	0.00%
2024/05/09	1	66.80	0	0.00	66.30	1	367	0.27%
2024/04/25	0	0.00	0.1	65.50	64.90	-0.1	376	-0.04%
2024/04/23	0	0.00	0	63.70	63.80	0	382	0.00%
2024/04/19	0	63.40	0	0.00	63.10	0	385	0.01%
2024/04/18	0	64.90	0	0.00	64.90	0	384	0.01%
2024/04/17	0	65.20	0	0.00	65.20	0	388	0.01%
2024/04/16	2	64.40	0	0.00	64.00	2	389	0.51%
2024/04/15	0	0.00	0.3	67.50	66.70	-0.3	391	-0.07%
2024/04/10	1	68.50	0	0.00	68.50	1	420	0.24%
2024/04/08	0	0.00	0.1	69.80	69.20	-0.1	424	-0.04%
2024/04/02	0.1	69.60	0	0.00	69.10	0.1	442	0.01%
2024/03/29	0.1	71.12	1	70.80	71.00	-0.9	468	-0.19%
2024/03/26	2	69.94	0	0.00	68.90	2	468	0.43%
2024/03/19	1	69.70	0	0.00	69.30	1	492	0.20%
2024/03/18	0	0.00	0	70.70	70.10	0	499	0.00%
2024/03/14	1	69.60	1	71.00	70.60	0	520	0.00%
2024/03/12	1	71.40	0	0.00	71.60	1	537	0.19%
2024/03/11	0.1	72.11	0	0.00	71.30	0.1	550	0.02%
2024/03/08	1.1	75.09	1	72.60	72.60	0.1	569	0.01%
2024/03/07	0.2	77.57	0	0.00	76.80	0.2	662	0.02%
2024/03/05	1	77.20	1	78.14	78.20	0	686	0.00%
2024/03/04	0	0.00	1	77.00	77.30	-1	700	-0.14%
2024/03/01	1	76.34	1	78.00	76.00	0	696	0.00%
2024/02/29	1	78.00	2	78.35	78.00	-1	688	-0.15%
2024/02/27	2	71.50	4	75.43	77.00	-2	624	-0.32%
2024/02/26	1	73.40	0	0.00	72.40	1	597	0.17%
2024/02/22	1	72.30	0	0.00	71.90	1	604	0.17%
2024/02/19	1	72.00	0	0.00	72.00	1	618	0.16%
2024/02/02	1	69.80	0	0.00	69.00	1	635	0.16%
2024/01/26	1	68.20	2	68.20	68.00	-1	680	-0.15%
2024/01/19	0	67.60	0	0.00	67.30	0	687	0.00%
2024/01/17	1	69.90	0	0.00	67.70	1	697	0.14%
2024/01/15	0	71.30	0	0.00	71.50	0	706	0.00%
2024/01/12	0	69.90	0	0.00	70.00	0	708	0.00%
2024/01/11	0	69.80	0	0.00	69.80	0	725	0.00%
2024/01/04	0	72.30	0	0.00	71.00	0	732	0.01%
2024/01/03	1	72.20	0	0.00	72.20	1	749	0.13%
2024/01/02	1	74.20	0	0.00	73.20	1	761	0.13%
2023/12/28	3	75.53	1	74.50	74.30	2	762	0.26%
2023/12/26	2	72.70	0	0.00	72.80	2	727	0.27%
2023/12/25	1	72.60	0	0.00	71.80	1	727	0.14%
2023/12/22	0	73.80	0	0.00	72.60	0	731	0.00%
2023/12/21	0	0.00	1	72.80	72.60	-1	733	-0.14%
2023/12/20	1	74.00	0	0.00	73.70	1	733	0.14%
2023/12/19	0	73.60	0	0.00	73.50	0	734	0.01%
2023/12/18	4	75.90	2	74.70	74.80	2	736	0.27%
2023/12/15	11.1	76.71	0	0.00	76.60	11.1	735	1.50%
2023/12/14	1	77.90	0	0.00	77.30	1	741	0.13%
2023/12/12	2.1	78.25	1	77.70	77.50	1.1	800	0.13%
2023/12/11	3	80.03	0	0.00	79.40	3	859	0.35%
2023/12/08	1	81.05	0	0.00	81.00	1	857	0.12%
2023/12/07	2	83.59	1	84.80	81.50	1	874	0.12%
2023/12/06	3.1	83.43	0	0.00	82.70	3.1	876	0.35%
2023/12/05	3	85.50	2	84.65	84.40	1	885	0.12%
2023/12/04	2	94.05	2	90.20	90.10	0	866	0.00%
2023/12/01	0	0.00	3	90.40	90.40	-3	774	-0.39%
2023/11/28	0	0.00	1	78.90	78.90	-1	680	-0.15%
2023/11/27	3	77.33	2	77.75	77.50	1	675	0.15%
2023/11/24	0	78.50	1	78.80	78.50	-1	671	-0.14%
2023/11/21	1	78.20	1	80.20	77.90	0	669	0.00%
2023/11/20	2	77.70	0	0.00	77.40	2	676	0.30%
2023/11/16	2	79.25	1	80.10	78.70	1	675	0.15%
2023/11/15	0	0.00	1	79.20	78.60	-1	665	-0.15%
2023/11/08	0	0.00	1	78.20	80.40	-1	650	-0.15%
2023/11/06	0	0.00	1	75.50	75.00	-1	627	-0.16%
2023/10/30	1	72.30	0	0.00	71.30	1	622	0.16%
2023/10/26	1	74.00	1	74.60	73.40	0	640	0.00%
2023/10/25	1	75.70	1	77.00	75.70	0	691	0.00%
2023/10/23	1	74.30	0	0.00	73.20	1	706	0.14%
2023/10/20	1	73.90	1	75.60	75.60	0	703	0.00%
2023/10/19	0	0.00	3	76.07	75.50	-3	706	-0.42%
2023/10/18	5	75.94	5	74.18	73.30	0	690	0.00%
2023/10/17	0	0.00	1	75.10	74.30	-1	672	-0.15%
2023/10/16	0	0.00	2	73.65	73.50	-2	669	-0.30%
2023/10/13	1	72.70	1	73.50	72.70	0	671	0.00%
2023/10/11	1	73.40	0	0.00	71.50	1	685	0.15%
2023/10/06	0	0.00	1	74.10	74.60	-1	680	-0.15%
2023/10/04	1	70.40	0	0.00	70.30	1	731	0.14%
2023/10/03	1	71.70	0	0.00	71.40	1	831	0.12%
2023/09/27	1	70.90	0	0.00	70.40	1	896	0.11%
2023/09/26	1	73.30	0	0.00	72.10	1	898	0.11%
2023/09/22	1	73.50	0	0.00	74.10	1	890	0.11%
2023/09/21	1	73.70	0	0.00	74.50	1	887	0.11%
2023/09/15	0	0.00	1	78.30	77.50	-1	852	-0.12%
2023/09/14	0	0.00	1	75.06	80.30	-1	791	-0.13%
2023/09/13	0	0.00	1	71.80	73.00	-1	719	-0.14%
2023/09/12	1	74.00	0	0.00	71.00	1	712	0.14%
2023/09/08	0	0.00	2	70.35	71.30	-2	665	-0.30%
2023/09/07	1	68.00	1	69.90	68.00	0	641	0.00%
2023/09/06	0	0.00	2	68.65	69.10	-2	633	-0.32%
2023/09/05	0	0.00	1	67.30	66.50	-1	619	-0.16%
2023/09/04	1	66.60	0	0.00	66.30	1	617	0.16%
2023/09/01	1	67.30	1	68.80	67.10	0	614	0.00%
2023/08/29	1	66.60	0	0.00	66.70	1	609	0.16%
2023/08/28	1	67.30	0	0.00	66.20	1	608	0.16%
2023/08/25	1	69.60	2	70.50	70.00	-1	603	-0.17%
2023/08/24	29	71.41	2	69.65	69.60	27	599	4.50%
2023/08/23	0	0.00	2	69.60	69.90	-2	582	-0.34%
2023/08/18	1	66.80	0	0.00	66.50	1	563	0.18%
2023/08/16	1	67.10	1	68.60	68.30	0	555	0.00%
2023/08/15	17	67.92	17	68.24	68.00	0	552	0.00%
2023/08/10	1	63.91	0	0.00	62.30	1	535	0.19%
2023/08/09	1	64.60	0	0.00	64.80	1	532	0.19%
2023/08/08	1	65.70	0	0.00	65.50	1	530	0.19%
2023/08/07	1	65.50	0	0.00	66.90	1	529	0.19%
2023/08/04	1	65.00	1	67.00	66.10	0	527	0.00%
2023/08/02	2	67.70	0	0.00	67.00	2	525	0.38%
2023/08/01	0	0.00	1	72.40	69.50	-1	520	-0.19%
2023/07/31	52	69.83	0	0.00	69.30	52	511	10.16%
2023/07/28	1	74.50	1	72.25	73.50	0	495	0.00%
2023/07/24	2	63.90	0	0.00	62.90	2	402	0.50%
2023/07/21	2	65.45	0	0.00	66.00	2	394	0.51%
2023/07/19	2	64.95	0	0.00	64.80	2	388	0.51%
2023/07/18	2	65.90	1	67.40	65.50	1	385	0.26%
2023/07/14	5	67.56	0	0.00	66.50	5	373	1.34%
2023/07/13	3	70.13	1	72.00	68.10	2	365	0.55%
2023/07/12	2	70.00	2	72.30	71.10	0	347	0.00%
2023/07/11	3	69.93	0	0.00	69.50	3	322	0.93%
2023/07/10	3	72.90	0	75.30	75.20	3	277	1.07%
2023/07/07	1	68.10	1	69.52	70.20	0	176	-0.02%
2023/07/04	0	0.00	0	63.30	63.70	0	102	-0.03%
2023/05/12	0	59.60	0	0.00	59.30	0	159	0.02%
2023/04/25	0	0.00	3	60.30	60.40	-3	172	-1.73%
2023/04/11	1	64.20	0	0.00	64.20	1	178	0.56%
2023/04/10	0	64.50	0	0.00	64.50	0	178	0.02%
2023/04/06	0	65.10	0	0.00	64.80	0	177	0.00%
2023/03/24	2	67.80	0	0.00	67.30	2	184	1.09%
2023/03/16	0	64.20	0	0.00	64.20	0	190	0.02%
2023/03/14	1	67.20	1	69.10	66.10	0	199	0.00%
2023/03/13	1	65.70	0	0.00	65.60	1	199	0.50%
2023/03/08	1	67.80	3	69.23	71.00	-2	243	-0.82%
2023/02/24	2	63.20	1	63.40	62.50	1	271	0.37%
2023/02/20	0	0.00	1	63.50	63.80	-1	273	-0.36%
2023/02/15	1	62.00	0	0.00	62.20	1	279	0.36%
2023/02/06	1	64.10	0	0.00	64.60	1	285	0.35%
2023/02/03	1	64.70	0	0.00	64.10	1	291	0.34%
2023/02/02	1	64.50	0	0.00	65.40	1	291	0.34%
2023/02/01	1	64.70	0	0.00	64.50	1	291	0.34%
2023/01/13	0	0.00	1	61.00	61.30	-1	291	-0.34%
2023/01/12	0	0.00	1	62.00	61.00	-1	291	-0.34%
2023/01/11	1	63.10	0	0.00	62.10	1	290	0.34%
2023/01/10	1	65.70	0	0.00	65.10	1	285	0.35%
2023/01/09	0	0.00	1	61.20	61.20	-1	272	-0.37%
2022/12/02	1	76.10	0	0.00	74.70	1	321	0.31%
2022/11/30	0	0.00	2	72.75	71.70	-2	293	-0.68%
2022/11/29	1	71.00	1	68.30	70.00	0	267	0.00%
2022/11/28	1	65.20	0	0.00	66.60	1	230	0.43%
2022/10/11	1	71.50	0	0.00	68.50	1	658	0.15%
2022/09/13	1	81.00	0	0.00	80.90	1	588	0.17%
2022/09/05	1	82.50	0	0.00	81.30	1	562	0.18%
2022/08/26	1	88.20	1	90.00	87.60	0	507	0.00%
2022/08/19	2	87.00	2	85.80	85.10	0	392	0.00%
2022/08/09	0	0.00	3	70.47	69.10	-3	133	-2.24%
2022/08/04	0	0.00	1	61.20	61.20	-1	67	-1.48%
2022/04/14	1	73.50	0	0.00	72.30	1	64	1.55%
2022/04/06	0	0.00	1	75.90	75.30	-1	82	-1.22%
2022/03/03	1	69.60	0	0.00	69.60	1	110	0.90%
2022/02/23	1	70.90	0	0.00	70.90	1	126	0.79%
2022/02/11	0	0.00	1	75.00	73.90	-1	179	-0.56%
2022/02/09	1	70.80	0	0.00	71.40	1	212	0.47%
2022/01/13	1	72.50	0	0.00	73.10	1	292	0.34%
2022/01/12	1	72.70	0	0.00	72.30	1	291	0.34%
2022/01/11	1	74.00	0	0.00	73.10	1	291	0.34%
2022/01/10	0	0.00	2	74.50	74.20	-2	290	-0.69%
2021/12/29	5	77.00	7	77.80	76.90	-2	282	-0.71%
2021/12/28	7	78.40	2	75.25	77.80	5	267	1.87%
2021/12/24	0	0.00	1	74.00	72.60	-1	257	-0.39%
2021/12/14	1	70.90	0	0.00	71.30	1	251	0.40%
2021/12/09	1	74.10	1	75.70	74.20	0	249	0.00%
2021/12/02	1	71.50	0	0.00	71.80	1	242	0.41%
2021/11/22	0	0.00	1	80.20	81.00	-1	228	-0.44%
2021/11/11	1	76.20	0	0.00	75.30	1	194	0.52%
2021/11/08	1	76.90	2	74.90	77.20	-1	166	-0.60%
2021/11/05	0	0.00	1	70.20	70.20	-1	147	-0.68%
2021/10/29	1	70.40	0	0.00	70.70	1	134	0.74%
2021/10/28	0	0.00	0.3	71.10	71.10	-0.3	130	-0.24%
2021/10/26	1	72.90	0.1	70.60	70.80	0.9	111	0.77%
2021/10/21	0	0.00	1	56.70	56.60	-1	72	-1.39%
2021/10/06	1	54.00	0	0.00	53.80	1	85	1.17%
2021/09/01	0	0.00	1	64.60	64.60	-1	119	-0.84%
2021/08/31	1	62.10	0	0.00	61.40	1	118	0.84%
2021/08/26	0.4	63.00	0	0.00	62.70	0.4	120	0.37%
2021/07/09	1	76.70	0	0.00	76.60	1	207	0.48%
2021/07/06	2	78.40	0	0.00	78.10	2	222	0.90%
2021/07/01	2	78.30	0	0.00	78.30	2	260	0.77%
2021/06/24	0	0.00	1	83.30	84.80	-1	267	-0.37%
2021/06/22	1	76.10	0	0.00	75.40	1	262	0.38%
2021/05/13	0	0.00	2	73.50	71.80	-2	292	-0.68%
2021/05/12	2	74.50	0	0.00	73.00	2	283	0.70%
2021/05/06	1	84.60	0	0.00	83.40	1	263	0.38%
2021/05/03	1	97.50	0	0.00	97.00	1	249	0.40%
2021/04/22	0	0.00	2	102.50	100.50	-2	262	-0.76%
2021/04/21	1	102.50	0	0.00	102.50	1	264	0.38%
2021/04/08	2	113.25	0	0.00	111.50	2	299	0.67%
2021/04/07	0	0.00	1	111.50	111.50	-1	286	-0.35%
2021/03/31	1	100.50	0	0.00	100.50	1	267	0.37%
2021/03/22	0	0.00	1	101.00	103.00	-1	274	-0.36%
2021/03/17	0	0.00	1	101.00	101.00	-1	288	-0.35%
2021/03/16	1	102.00	10	102.00	101.50	-9	296	-3.03%
2021/02/24	1	103.50	0	0.00	103.00	1	523	0.19%
2021/02/22	1	106.00	0	0.00	105.50	1	638	0.16%
2021/02/18	0	0.00	1	103.50	104.00	-1	864	-0.12%
2021/01/19	1	101.00	0	0.00	100.50	1	1,008	0.10%
2021/01/08	1	114.00	1	114.50	113.50	0	984	0.00%
2021/01/06	1	120.00	1	119.50	119.00	0	976	0.00%
2020/12/25	0	0.00	1	114.50	113.50	-1	976	-0.10%
2020/12/24	1	115.00	0	0.00	113.50	1	979	0.10%
2020/12/23	1	113.00	0	0.00	113.00	1	983	0.10%
2020/12/11	1	115.50	0	0.00	115.50	1	1,046	0.10%
2020/12/08	1	125.00	1	124.50	125.50	0	1,123	0.00%
2020/12/04	0	0.00	2	126.50	126.50	-2	1,119	-0.18%
2020/12/03	2	127.75	0	0.00	127.50	2	1,116	0.18%
2020/12/02	1	133.00	1	129.50	129.00	0	1,110	0.00%
2020/11/27	0	0.00	3	133.00	131.50	-3	1,085	-0.28%
2020/11/25	1	129.00	0	0.00	125.50	1	1,039	0.10%
2020/11/20	3	128.00	4	124.50	128.50	-1	988	-0.10%
2020/11/19	3	125.00	1	123.00	127.00	2	942	0.21%
2020/11/18	3	128.83	4	124.25	126.00	-1	898	-0.11%
2020/11/17	3	117.67	1	117.00	119.00	2	770	0.26%
2020/11/16	0	0.00	2	109.25	108.50	-2	754	-0.27%
2020/11/13	1	106.50	0	0.00	106.50	1	774	0.13%
2020/11/12	3	106.83	3	110.17	107.00	0	796	0.00%
2020/11/11	0	0.00	1	106.00	105.00	-1	798	-0.13%
2020/11/09	0	0.00	1	105.00	105.00	-1	834	-0.12%
2020/11/06	5	102.70	2	104.50	102.00	3	856	0.35%
2020/11/05	0	0.00	3	104.50	103.00	-3	975	-0.31%
2020/11/04	1	100.50	0	0.00	100.00	1	1,028	0.10%
2020/11/02	0	0.00	4	102.50	97.50	-4	1,062	-0.38%
2020/10/28	2	97.50	0	0.00	96.80	2	1,082	0.18%
2020/10/26	1	100.50	0	0.00	100.50	1	1,092	0.09%
2020/10/20	1	103.50	0	0.00	101.50	1	1,186	0.08%
2020/10/16	3	101.50	0	0.00	101.00	3	1,207	0.25%
2020/10/14	1	102.00	1	104.00	104.00	0	1,239	0.00%
2020/10/13	1	99.80	1	103.00	102.00	0	1,262	0.00%
2020/09/28	1	106.50	0	0.00	106.50	1	1,804	0.06%
2020/09/25	1	103.50	0	0.00	105.00	1	1,934	0.05%
2020/09/24	1	104.50	0	0.00	105.00	1	2,171	0.05%
2020/09/18	1	121.50	0	0.00	121.00	1	2,463	0.04%
2020/09/11	1	115.00	0	0.00	108.00	1	2,652	0.04%
2020/09/04	3	126.50	0	0.00	126.00	3	2,754	0.11%
2020/09/01	3	126.50	0	0.00	132.00	3	2,971	0.10%
2020/08/31	4	131.50	0	0.00	130.00	4	2,963	0.13%
2020/08/24	1	129.00	0	0.00	131.00	1	3,024	0.03%
2020/08/20	5	130.40	0	0.00	129.00	5	3,045	0.16%
2020/08/19	1	147.50	1	149.00	143.00	0	3,006	0.00%
2020/08/18	0	0.00	1	150.50	146.50	-1	2,990	-0.03%
2020/08/17	2	149.00	1	151.00	149.50	1	2,983	0.03%
2020/08/13	1	145.00	1	144.50	146.50	0	3,008	0.00%
2020/08/11	1	147.00	6	151.33	147.50	-5	3,024	-0.17%
2020/08/05	0	0.00	8	143.38	145.50	-8	2,892	-0.28%
2020/07/28	0	0.00	3	134.67	132.50	-3	3,026	-0.10%
2020/07/27	6	135.33	0	0.00	133.00	6	3,047	0.20%
2020/07/24	2	138.50	0	0.00	138.00	2	3,070	0.07%
2020/07/21	0	0.00	2	146.00	142.00	-2	3,307	-0.06%
2020/07/20	2	135.00	0	0.00	142.50	2	3,423	0.06%
2020/07/17	0	0.00	1	141.50	139.00	-1	3,440	-0.03%
2020/07/13	0	0.00	1	153.00	152.50	-1	3,437	-0.03%
2020/07/10	0	0.00	2	154.50	155.00	-2	3,469	-0.06%
2020/07/08	3	166.67	11	168.14	167.00	-8	3,394	-0.24%
2020/07/07	3	162.00	0	0.00	159.00	3	3,260	0.09%
2020/07/06	8	162.81	3	162.67	162.50	5	3,182	0.16%
2020/07/03	4	156.63	2	159.75	161.00	2	3,073	0.07%
2020/07/02	1	150.00	0	0.00	148.00	1	2,825	0.04%
2020/07/01	4	151.38	3	149.17	147.00	1	2,784	0.04%
2020/06/30	2	149.00	2	148.00	145.50	0	2,660	0.00%
2020/06/23	2	138.75	1	138.50	136.50	1	2,486	0.04%
2020/06/22	1	143.00	1	141.50	141.50	0	2,471	0.00%
2020/06/16	0	0.00	1	133.50	135.00	-1	2,279	-0.04%
2020/06/15	1	133.00	6	134.83	131.00	-5	2,269	-0.22%
2020/06/12	6	128.25	0	0.00	133.00	6	2,279	0.26%
2020/06/11	0	0.00	1	135.50	133.50	-1	2,290	-0.04%
2020/06/10	1	147.00	1	147.50	142.50	0	2,255	0.00%
2020/06/09	0	0.00	2	140.00	143.50	-2	2,144	-0.09%
2020/06/08	2	131.50	0	0.00	133.00	2	2,065	0.10%
2020/06/05	1	139.00	1	137.50	136.00	0	2,058	0.00%
2020/06/04	0	0.00	5	137.50	140.00	-5	2,055	-0.24%
2020/06/02	5	132.60	0	0.00	131.00	5	2,016	0.25%
2020/05/29	1	129.00	2	133.25	133.50	-1	1,994	-0.05%
2020/05/28	2	129.50	1	129.00	129.00	1	1,975	0.05%
2020/05/21	0	0.00	1	149.00	143.00	-1	1,914	-0.05%
2020/05/19	1	144.00	3	142.50	143.50	-2	1,864	-0.11%
2020/05/18	1	139.00	0	0.00	132.50	1	1,815	0.06%
2020/05/15	0	0.00	1	143.50	141.00	-1	1,798	-0.06%
2020/05/14	2	143.00	2	145.25	140.50	0	1,786	0.00%
2020/05/12	6	143.17	0	0.00	140.00	6	1,777	0.34%
2020/05/11	3	146.00	1	146.50	145.00	2	1,780	0.11%
2020/05/08	0	0.00	1	151.00	148.00	-1	1,774	-0.06%
2020/05/06	2	150.50	2	156.75	147.00	0	1,788	0.00%
2020/05/04	0	0.00	1	149.00	148.50	-1	1,763	-0.06%
2020/04/30	2	149.00	2	152.75	146.50	0	1,742	0.00%
2020/04/29	1	148.00	1	152.00	149.50	0	1,726	0.00%
2020/04/28	3	149.00	4	148.50	147.50	-1	1,710	-0.06%
2020/04/27	2	140.75	4	137.75	143.00	-2	1,628	-0.12%
2020/04/24	5	130.20	3	129.67	134.00	2	1,537	0.13%
2020/04/23	0	0.00	1	125.00	125.00	-1	1,440	-0.07%
2020/04/17	1	115.00	0	0.00	112.00	1	1,301	0.08%
2020/04/16	1	113.50	2	111.75	115.50	-1	1,270	-0.08%
2020/04/15	1	110.00	0	0.00	113.00	1	1,234	0.08%
2020/04/14	2	103.50	1	102.00	105.00	1	1,173	0.09%
2020/04/13	0	0.00	1	104.50	100.00	-1	1,166	-0.09%
2020/04/10	1	101.00	0	0.00	105.50	1	1,119	0.09%
2020/03/25	0	0.00	1	77.50	78.50	-1	1,272	-0.08%
2020/03/23	5	67.70	0	0.00	67.70	5	1,306	0.38%
2020/03/20	1	75.20	0	0.00	75.20	1	1,311	0.08%
2020/03/12	2	117.25	2	117.50	113.50	0	1,418	0.00%
2020/03/11	0	0.00	2	125.50	126.00	-2	1,489	-0.13%
2020/03/10	1	125.00	0	0.00	129.50	1	1,496	0.07%
2020/03/03	0	0.00	2	129.00	129.00	-2	1,559	-0.13%
2020/02/20	1	140.00	1	141.00	140.00	0	1,563	0.00%
2020/02/18	0	0.00	1	143.50	140.50	-1	1,683	-0.06%
2020/02/17	1	144.50	1	145.00	143.00	0	1,767	0.00%
2020/02/13	1	143.00	1	145.50	144.50	0	1,756	0.00%
2020/02/11	1	138.00	0	0.00	138.50	1	1,701	0.06%
2020/02/06	1	138.50	0	0.00	139.50	1	1,641	0.06%
2020/02/05	0	0.00	2	134.75	136.00	-2	1,616	-0.12%
2020/02/03	2	121.75	0	0.00	121.50	2	1,536	0.13%
2020/01/16	1	167.50	0	0.00	165.50	1	1,502	0.07%
2020/01/02	2	174.25	2	176.25	176.00	0	1,559	0.00%
2019/12/27	2	174.25	1	176.00	173.00	1	1,649	0.06%
2019/12/25	1	178.00	0	0.00	176.00	1	1,540	0.06%
2019/12/24	1	173.00	0.2	172.00	173.00	0.8	1,503	0.05%
2019/12/10	1	176.00	1	170.00	173.00	0	1,422	0.00%
2019/12/09	1	178.50	1	174.00	172.00	0	1,383	0.00%
2019/12/03	0	0.00	1	150.00	148.00	-1	1,207	-0.08%
2019/12/02	0	0.00	1	149.50	148.00	-1	1,215	-0.08%
2019/11/18	2	153.00	4	154.50	145.50	-2	1,346	-0.15%
2019/11/15	1	152.00	3	151.00	150.50	-2	1,314	-0.15%
2019/11/07	0	0.00	4	133.00	132.00	-4	1,277	-0.31%
2019/11/06	4	137.50	0	0.00	134.50	4	1,306	0.31%
2019/10/25	0	0.00	3	136.50	138.00	-3	1,383	-0.22%
2019/10/24	1	134.00	0	0.00	137.50	1	1,382	0.07%
2019/10/23	0	0.00	1	129.50	128.50	-1	1,376	-0.07%
2019/10/22	3	130.00	0	0.00	130.00	3	1,385	0.22%
2019/10/14	2	142.00	3	141.50	140.50	-1	1,494	-0.07%
2019/10/09	6	145.50	3	143.00	144.00	3	1,459	0.21%
2019/10/08	4	138.63	4	137.00	135.50	0	1,400	0.00%
2019/10/07	5	135.60	9	136.44	134.50	-4	1,387	-0.29%
2019/10/04	4	133.50	1	135.00	140.50	3	1,385	0.22%
2019/09/26	0	0.00	4	126.50	128.50	-4	1,405	-0.28%
2019/09/20	0	0.00	1	120.00	125.00	-1	1,363	-0.07%
2019/09/16	4	122.50	0	0.00	122.00	4	1,319	0.30%
2019/09/10	1	122.00	1	121.00	121.00	0	1,307	0.00%
2019/09/06	0	0.00	1	119.50	119.50	-1	1,285	-0.08%
2019/09/02	1	136.50	0	0.00	139.00	1	1,230	0.08%
2019/08/23	1	135.00	0	0.00	137.00	1	1,161	0.09%
2019/08/02	2	111.25	2	111.50	108.50	0	776	0.00%
2019/07/30	0	0.00	2	100.50	108.00	-2	753	-0.27%
2019/07/25	2	110.50	0	0.00	112.00	2	738	0.27%
2019/07/23	0	0.00	4	108.00	107.50	-4	747	-0.54%
2019/07/22	0	0.00	3	109.50	110.00	-3	721	-0.42%
2019/07/19	2	107.75	0	0.00	108.00	2	705	0.28%
2019/07/18	3	107.50	0	0.00	107.00	3	721	0.42%
2019/07/17	1	106.00	0	0.00	107.00	1	707	0.14%
2019/07/16	0	0.00	7	106.14	105.50	-7	698	-1.00%
2019/07/15	0	0.00	1	102.00	104.00	-1	667	-0.15%
2019/07/12	1	100.00	0	0.00	102.00	1	667	0.15%
2019/07/11	0	0.00	2	100.00	102.00	-2	660	-0.30%
2019/07/10	4	99.70	2	100.50	99.50	2	648	0.31%
2019/07/09	0	0.00	1	94.10	95.30	-1	615	-0.16%
2019/07/04	0	0.00	1	89.10	89.70	-1	582	-0.17%
2019/07/03	0	0.00	1	85.60	85.50	-1	556	-0.18%
2019/07/02	0	0.00	1	85.70	85.00	-1	574	-0.17%
2019/07/01	0	0.00	1	80.50	82.80	-1	595	-0.17%
2019/06/28	0	0.00	2	76.00	75.60	-2	615	-0.33%
2019/06/27	0	0.00	2	76.00	75.70	-2	629	-0.32%
2019/06/26	0	0.00	3	75.80	76.20	-3	648	-0.46%
2019/06/20	1	78.50	1	79.00	79.00	0	706	0.00%
2019/06/17	1	76.00	0	0.00	76.70	1	739	0.14%
2019/06/10	0	0.00	1	71.80	74.60	-1	812	-0.12%
2019/06/05	1	69.10	0	0.00	70.00	1	831	0.12%
2019/06/03	1	68.30	0	0.00	67.80	1	885	0.11%
2019/05/31	3	69.00	0	0.00	69.00	3	904	0.33%
2019/05/29	1	68.10	0	0.00	68.30	1	943	0.11%
2019/05/23	1	64.20	1	65.70	66.60	0	1,099	0.00%
2019/05/21	0	0.00	1	68.20	68.20	-1	1,214	-0.08%
2019/05/20	4	65.35	3	64.20	64.20	1	1,219	0.08%
2019/05/15	1	72.20	0	0.00	71.50	1	1,275	0.08%
2019/05/10	0	0.00	5	69.50	70.80	-5	1,395	-0.36%
2019/05/06	1	76.00	0	0.00	76.00	1	1,491	0.07%
2019/04/30	1	75.50	2	75.70	78.10	-1	1,616	-0.06%
2019/04/29	1	78.50	0	0.00	76.00	1	1,618	0.06%
2019/04/26	1	78.80	0	0.00	79.80	1	1,635	0.06%
2019/04/24	1	80.00	0	0.00	80.60	1	1,749	0.06%
2019/04/15	1	87.80	0	0.00	87.50	1	2,254	0.04%
2019/04/10	1	87.50	0	0.00	87.50	1	2,394	0.04%
2019/04/09	0	0.00	1	87.90	88.70	-1	2,457	-0.04%
2019/04/08	2	88.40	0	0.00	88.30	2	2,548	0.08%
2019/04/03	7	89.16	2	89.00	87.10	5	2,618	0.19%
2019/03/26	0	0.00	2	81.80	82.00	-2	2,977	-0.07%
2019/03/21	0	0.00	6	79.60	78.90	-6	3,161	-0.19%
2019/03/18	6	80.17	0	0.00	80.50	6	3,222	0.19%
2019/03/11	1	76.00	0	0.00	76.70	1	3,270	0.03%
2019/03/07	0	0.00	7	78.00	74.00	-7	3,244	-0.22%
2019/02/25	1	93.20	0	0.00	93.50	1	3,106	0.03%
2019/02/20	0	0.00	1	87.00	84.90	-1	2,934	-0.03%
2019/02/18	0	0.00	3	80.60	81.00	-3	2,855	-0.11%
2019/02/14	1	84.70	0	0.00	84.50	1	2,792	0.04%
2019/02/13	1	88.70	0	0.00	86.50	1	2,774	0.04%
2019/02/12	1	87.80	1	90.50	88.00	0	2,730	0.00%
2019/02/11	1	84.20	0	0.00	83.50	1	2,651	0.04%
2019/01/28	0	0.00	1	83.80	83.60	-1	2,586	-0.04%
2019/01/25	1	83.10	0	0.00	81.80	1	2,537	0.04%
2019/01/24	2	82.80	3	83.73	83.30	-1	2,506	-0.04%
2019/01/22	2	82.25	1	81.90	81.30	1	2,443	0.04%
2019/01/21	1	78.70	1	78.90	78.40	0	2,359	0.00%
2019/01/18	0	0.00	1	77.90	78.70	-1	2,343	-0.04%
2019/01/17	3	79.33	3	80.53	77.50	0	2,311	0.00%
2019/01/16	1	80.80	1	81.30	80.00	0	2,253	0.00%
2019/01/15	2	84.65	1	86.00	84.20	1	2,184	0.05%
2019/01/14	7	86.26	9	85.34	85.30	-2	2,138	-0.09%
2019/01/11	1	83.30	1	87.00	87.00	0	2,097	0.00%
2019/01/10	1	83.60	1	87.00	85.10	0	2,006	0.00%
2019/01/09	6	86.87	3	88.83	85.10	3	1,937	0.15%
2019/01/08	4	83.60	3	86.30	87.60	1	1,756	0.06%
2019/01/07	2	78.15	2	79.50	79.70	0	1,629	0.00%
2019/01/04	1	73.60	2	76.30	77.80	-1	1,579	-0.06%
2019/01/03	1	76.50	1	78.50	75.00	0	1,527	0.00%
2019/01/02	2	75.05	1	75.70	78.00	1	1,459	0.07%
2018/12/28	1	73.70	1	71.30	73.00	0	1,394	0.00%
2018/12/27	0	0.00	2	75.85	76.50	-2	1,307	-0.15%
2018/12/26	4	75.48	0	0.00	72.60	4	1,201	0.33%
2018/12/25	4	81.10	8	82.36	80.60	-4	1,103	-0.36%
2018/12/24	2	81.45	0	0.00	82.50	2	923	0.22%
2018/12/22	6	73.20	4	73.40	75.00	2	822	0.24%
2018/12/20	3	70.93	7	71.67	70.60	-4	729	-0.55%
2018/12/19	3	69.47	3	71.70	68.30	0	644	0.00%
2018/12/18	3	71.30	0	0.00	70.90	3	576	0.52%
2018/12/14	1	68.00	0	0.00	70.40	1	456	0.22%
2018/12/13	0	0.00	5	64.78	66.50	-5	357	-1.40%
2018/12/10	0	0.00	1	58.00	55.10	-1	232	-0.43%
2018/12/03	0	0.00	2	49.28	48.75	-2	115	-1.74%
2018/11/29	0	0.00	4	48.55	48.90	-4	103	-3.85%
2018/11/06	1	40.70	0	0.00	40.30	1	116	0.86%
2018/11/02	0	0.00	1	41.00	41.00	-1	120	-0.83%
2018/10/30	1	38.70	0	0.00	38.60	1	118	0.84%
2018/10/11	0	0.00	2	38.25	37.45	-2	119	-1.68%
2018/09/10	0	0.00	2	47.50	46.60	-2	169	-1.18%
2018/09/04	0	0.00	1	51.90	51.90	-1	262	-0.38%
2018/08/23	0	0.00	1	51.10	50.80	-1	301	-0.33%
2018/08/15	0	0.00	5	46.88	46.25	-5	333	-1.50%
2018/08/13	0	0.00	2	48.80	46.35	-2	350	-0.57%
2018/08/10	2	48.60	0	0.00	49.00	2	361	0.55%
2018/08/09	2	49.20	0	0.00	49.30	2	374	0.53%
2018/08/08	1	50.50	0	0.00	50.60	1	381	0.26%
2018/07/12	0	0.00	1	49.80	49.30	-1	431	-0.23%
2018/07/11	0	0.00	2	49.25	49.10	-2	433	-0.46%
2018/07/10	0	0.00	1	50.10	50.10	-1	431	-0.23%
2018/07/06	3	48.88	2	49.85	49.85	1	432	0.23%
2018/07/05	1	49.35	0	0.00	49.35	1	432	0.23%
2018/07/03	1	52.00	0	0.00	51.70	1	431	0.23%
2018/06/25	1	53.50	0	0.00	53.20	1	454	0.22%
2018/06/15	1	63.50	0	0.00	62.70	1	453	0.22%
2018/06/14	1	63.90	0	0.00	61.50	1	444	0.23%
2018/06/05	1	55.70	0	0.00	57.20	1	466	0.21%
2018/06/04	1	56.00	0	0.00	55.70	1	458	0.22%
2018/05/23	0	0.00	1	57.80	56.70	-1	538	-0.19%
2018/05/22	0	0.00	2	55.60	55.70	-2	519	-0.39%
2018/05/18	1	54.10	0	0.00	53.60	1	518	0.19%
2018/05/17	1	52.30	0	0.00	51.50	1	507	0.20%
2018/05/07	1	53.10	0	0.00	53.20	1	535	0.19%
2018/04/25	0	0.00	1	57.50	56.30	-1	527	-0.19%
2018/04/24	1	57.00	0	0.00	56.30	1	526	0.19%
2018/04/23	6	59.30	0	0.00	58.50	6	525	1.14%
2018/04/20	0	0.00	1	62.00	62.60	-1	524	-0.19%
2018/04/19	1	63.00	1	61.90	61.90	0	522	0.00%
2018/04/17	2	65.20	0	0.00	65.20	2	526	0.38%
2018/04/13	2	67.60	0	0.00	68.60	2	538	0.37%
2018/04/12	1	68.50	0	0.00	68.70	1	541	0.18%
2018/04/11	0	0.00	1	70.60	69.50	-1	548	-0.18%
2018/03/29	0	0.00	1	73.70	72.10	-1	679	-0.15%
2018/03/28	1	71.30	0	0.00	71.00	1	668	0.15%
2018/03/19	1	74.90	0	0.00	75.30	1	643	0.16%
2018/03/16	2	72.00	2	73.80	73.80	0	586	0.00%
2018/03/13	0	0.00	3	66.23	67.20	-3	575	-0.52%
2018/03/08	1	67.50	0	0.00	66.90	1	598	0.17%
2018/03/07	1	68.20	0	0.00	67.10	1	628	0.16%
2018/03/06	1	70.20	2	72.00	70.00	-1	639	-0.16%
2018/03/05	1	68.00	1	68.80	68.80	0	627	0.00%
2018/03/02	2	69.65	1	70.20	70.30	1	618	0.16%
2018/03/01	1	62.10	1	66.30	66.60	0	562	0.00%
2018/02/27	1	61.30	0	0.00	60.60	1	544	0.18%
2018/02/22	0	0.00	1	62.80	62.60	-1	565	-0.18%
2018/02/21	1	61.40	0	0.00	61.80	1	566	0.18%
2018/02/06	0	0.00	1	67.00	61.20	-1	563	-0.18%
2018/02/05	2	67.60	0	0.00	67.50	2	556	0.36%
2018/01/25	0	0.00	1	82.00	82.00	-1	590	-0.17%
2018/01/24	2	80.75	0	0.00	82.30	2	597	0.33%
2018/01/05	0	0.00	1	88.10	88.10	-1	818	-0.12%
2018/01/04	1	92.50	0	0.00	90.20	1	826	0.12%
2018/01/03	3	92.97	2	90.45	90.10	1	851	0.12%