生華科 (6492)-元大-屏南券商分點個股進出

台股 » 個股 » 生華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生華科

(6492)

可現股當沖

股價
41.60
漲跌
▲0.60
漲幅
+1.46%
成交量
88張
產業
上櫃生技醫療類股
147人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生華科 (6492)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	41.00	0	0.00	41.00	1	180	0.55%
2024/05/03	2	42.20	0	0.00	41.75	2	182	1.10%
2024/04/22	1	41.20	0	0.00	40.65	1	187	0.53%
2024/04/17	0	0.00	1	41.60	41.75	-1	183	-0.55%
2024/04/15	1	42.30	0	0.00	42.30	1	187	0.53%
2024/03/29	0	0.00	2	44.50	44.10	-2	198	-1.01%
2024/03/26	2	43.00	0	0.00	43.05	2	202	0.99%
2024/03/25	0	0.00	2	44.80	44.50	-2	201	-0.99%
2024/03/22	2	42.80	0	0.00	43.15	2	198	1.01%
2024/02/23	2	45.03	0	0.00	44.95	2	394	0.51%
2024/02/20	1	45.70	0	0.00	45.70	1	411	0.24%
2024/02/05	2	46.25	0	0.00	46.15	2	445	0.45%
2024/01/30	0	0.00	0.3	46.70	46.75	-0.3	595	-0.05%
2024/01/26	2	46.65	0	0.00	46.55	2	711	0.28%
2024/01/19	0	0.00	0	47.60	46.65	0	1,277	0.00%
2024/01/09	2	48.30	0	0.00	48.25	2	1,325	0.15%
2024/01/08	1	49.95	0	0.00	49.85	1	1,319	0.08%
2024/01/05	2	50.10	0	0.00	50.90	2	1,317	0.15%
2024/01/02	0	0.00	5	50.60	50.60	-5	1,309	-0.38%
2023/12/29	0	0.00	16	51.01	50.90	-16	1,308	-1.22%
2023/12/28	0	0.00	2	51.10	51.30	-2	1,305	-0.15%
2023/12/27	2	51.60	0	0.00	51.30	2	1,304	0.15%
2023/12/26	3	52.57	1	51.80	51.80	2	1,303	0.15%
2023/12/22	0	0.00	1	52.30	52.20	-1	1,291	-0.08%
2023/12/21	4	52.35	0	0.00	52.10	4	1,289	0.31%
2023/12/18	3	53.73	0	0.00	53.20	3	1,281	0.23%
2023/12/15	0	0.00	7	53.13	53.50	-7	1,277	-0.55%
2023/12/12	2	53.90	0	0.00	53.40	2	1,269	0.16%
2023/12/08	2	54.00	0	0.00	53.80	2	1,261	0.16%
2023/12/07	2	54.25	0	0.00	53.60	2	1,258	0.16%
2023/12/06	2	55.00	0	0.00	54.60	2	1,250	0.16%
2023/12/05	5	56.46	0	0.00	55.80	5	1,237	0.40%
2023/12/04	2	59.50	11	58.62	60.70	-9	1,197	-0.75%
2023/12/01	1	55.70	0	0.00	55.30	1	1,137	0.09%
2023/11/30	4	54.40	1	54.30	54.20	3	1,124	0.27%
2023/11/29	1	55.30	0	0.00	55.10	1	1,120	0.09%
2023/11/28	0	0.00	1	55.00	55.00	-1	1,119	-0.09%
2023/11/27	1	57.80	0	0.00	55.20	1	1,119	0.09%
2023/11/24	0	0.00	1	55.20	54.30	-1	1,097	-0.09%
2023/11/14	0	0.00	1	54.00	54.80	-1	1,033	-0.10%
2023/11/10	4	55.73	7	55.36	54.10	-3	1,010	-0.30%
2023/11/09	5	54.50	3	53.40	53.40	2	948	0.21%
2023/11/08	6	56.23	0	0.00	55.40	6	929	0.65%
2023/11/07	3	58.20	4	58.03	57.80	-1	904	-0.11%
2023/11/06	9	59.28	7	60.01	57.40	2	861	0.23%
2023/11/03	10	59.69	15	60.43	59.40	-5	812	-0.62%
2023/11/02	13	59.16	10	59.75	59.10	3	744	0.40%
2023/11/01	18.2	59.94	14	60.45	60.40	4.2	690	0.61%
2023/10/31	0.1	58.80	7	59.13	58.80	-6.9	506	-1.36%
2023/10/30	5	56.28	4	57.70	54.50	1	369	0.27%
2023/10/27	3	51.93	8	53.88	54.40	-5	240	-2.08%
2023/10/26	1	46.90	11	48.95	49.50	-10	183	-5.46%
2023/10/23	0	0.00	2	46.50	46.45	-2	149	-1.34%
2023/10/20	0	0.00	2	45.65	44.30	-2	138	-1.44%
2023/09/26	0	0.00	1	43.20	43.05	-1	148	-0.67%
2023/09/13	0	0.00	1	44.10	44.05	-1	158	-0.63%
2023/09/12	2	44.00	0	0.00	44.35	2	159	1.26%
2023/09/06	0	0.00	2	47.35	46.50	-2	159	-1.25%
2023/09/04	3	44.90	0	0.00	44.70	3	156	1.92%
2023/08/31	1	45.00	5	47.24	47.65	-4	151	-2.65%
2023/08/28	0	0.00	5	45.75	45.75	-5	129	-3.87%
2023/08/18	0	0.00	2	43.60	42.70	-2	127	-1.57%
2023/08/09	0	0.00	3	43.00	43.00	-3	127	-2.35%
2023/08/08	0	0.00	1	42.90	42.55	-1	126	-0.79%
2023/08/04	0	0.00	2	43.30	43.25	-2	125	-1.59%
2023/08/02	2	43.90	2	44.40	43.90	0	124	0.00%
2023/07/31	0	0.00	2	45.10	45.00	-2	123	-1.62%
2023/07/28	1	45.10	0	0.00	45.10	1	123	0.81%
2023/07/25	0	0.00	1	45.80	45.90	-1	125	-0.80%
2023/07/24	1	45.20	0	0.00	45.15	1	124	0.80%
2023/07/19	0	0.00	1	47.30	46.00	-1	128	-0.78%
2023/07/18	0	0.00	2	45.30	45.25	-2	130	-1.53%
2023/07/17	1	46.00	0	0.00	45.80	1	130	0.77%
2023/06/21	0	0.00	1	49.35	49.85	-1	130	-0.76%
2023/06/01	3	51.60	0	0.00	51.90	3	144	2.07%
2023/05/31	0	0.00	1	52.00	52.20	-1	155	-0.64%
2023/05/23	0	0.00	2	54.00	54.00	-2	154	-1.30%
2023/05/18	0	0.00	0.3	49.50	49.40	-0.3	151	-0.18%
2023/04/25	2	50.90	0	0.00	49.55	2	183	1.09%
2023/04/24	3	52.50	0	0.00	51.60	3	181	1.65%
2023/04/17	3	55.20	0	0.00	54.80	3	180	1.66%
2023/04/13	1	55.00	0	0.00	55.00	1	181	0.55%
2023/04/11	1	54.50	0	0.00	54.50	1	183	0.55%
2023/03/17	1	56.80	0	0.00	56.80	1	304	0.33%
2023/03/16	3	56.80	0	0.00	56.70	3	324	0.92%
2023/03/15	1	57.50	0	0.00	57.70	1	348	0.29%
2023/03/03	0	0.00	4	61.55	61.00	-4	427	-0.94%
2023/02/24	3	57.90	0	0.00	57.80	3	432	0.69%
2023/02/20	0	0.00	0	59.00	57.70	0	492	0.00%
2023/02/10	0	0.00	1	59.60	58.70	-1	513	-0.19%
2023/02/02	5	62.00	0	0.00	62.00	5	576	0.87%
2023/01/31	2	59.20	0	0.00	60.40	2	576	0.35%
2023/01/10	1	58.70	0	0.00	58.70	1	594	0.17%
2023/01/09	2	59.30	0	0.00	59.40	2	594	0.34%
2023/01/05	1	58.60	0	0.00	58.80	1	594	0.17%
2022/12/30	0	0.00	1	58.00	58.00	-1	594	-0.17%
2022/12/28	7	59.80	0	0.00	58.60	7	592	1.18%
2022/12/26	1	63.50	0	0.00	63.20	1	585	0.17%
2022/12/23	6	62.55	3	62.50	62.50	3	583	0.51%
2022/12/22	1	62.90	0	0.00	62.80	1	581	0.17%
2022/12/21	1	65.30	1	67.20	65.80	0	571	0.00%
2022/12/20	1	64.80	6	66.68	67.30	-5	556	-0.90%
2022/12/14	0	0.00	1	62.00	62.10	-1	527	-0.19%
2022/12/13	3	64.20	0	0.00	62.60	3	522	0.57%
2022/12/12	4	61.85	1	61.70	61.60	3	512	0.58%
2022/12/08	2	63.45	0	0.00	65.00	2	497	0.40%
2022/12/07	0	0.00	4	63.68	62.70	-4	478	-0.84%
2022/12/06	5	66.90	5	65.60	65.80	0	455	0.00%
2022/12/05	0	0.00	5	64.50	64.50	-5	408	-1.22%
2022/12/02	0	0.00	5	58.70	58.70	-5	397	-1.26%
2022/12/01	0	0.00	1	51.80	53.40	-1	392	-0.25%
2022/11/30	2	51.00	1	51.20	51.80	1	388	0.26%
2022/11/28	1	51.00	0	0.00	51.10	1	391	0.26%
2022/11/24	0	0.00	1	52.00	51.50	-1	408	-0.24%
2022/11/23	0	0.00	1	51.40	51.30	-1	406	-0.25%
2022/11/21	1	50.70	1	50.70	50.80	0	410	0.00%
2022/11/18	1	52.20	0	0.00	50.80	1	408	0.24%
2022/11/17	4	53.33	1	56.50	53.90	3	397	0.75%
2022/11/16	0	0.00	6.6	50.95	51.80	-6.6	376	-1.75%
2022/11/15	0	47.30	0	0.00	47.10	0	372	0.00%
2022/11/14	1.1	47.56	0	0.00	47.60	1.1	368	0.30%
2022/11/11	0.1	48.15	0	0.00	48.70	0.1	364	0.03%
2022/11/09	0	0.00	2	46.90	46.85	-2	353	-0.57%
2022/11/08	0.1	47.70	0	0.00	46.60	0.1	350	0.01%
2022/11/07	3.1	47.88	2	47.73	47.30	1.1	346	0.32%
2022/11/04	0.2	49.60	0	0.00	49.30	0.2	338	0.06%
2022/11/03	2	52.45	6	52.80	52.60	-4	324	-1.23%
2022/11/02	0	0.00	3	49.00	49.00	-3	292	-1.02%
2022/10/31	0	0.00	1	40.60	40.50	-1	280	-0.36%
2022/10/28	1	41.20	1	40.00	40.00	0	286	0.00%
2022/10/26	1	41.10	0	0.00	40.80	1	292	0.34%
2022/10/24	0	0.00	1	40.25	40.35	-1	288	-0.35%
2022/10/19	0	0.00	2	42.75	43.05	-2	283	-0.71%
2022/10/18	2	45.00	0	0.00	44.95	2	280	0.71%
2022/10/14	1	45.80	0	0.00	45.75	1	283	0.35%
2022/10/11	2	47.90	0	0.00	46.25	2	283	0.71%
2022/10/05	0	0.00	3	51.40	49.85	-3	283	-1.06%
2022/10/04	0	0.00	6	50.20	51.20	-6	284	-2.11%
2022/09/30	6	49.15	0	0.00	50.00	6	285	2.10%
2022/09/28	5	51.10	0	0.00	48.50	5	284	1.76%
2022/09/27	5	52.56	0	0.00	52.60	5	282	1.77%
2022/09/22	1	57.30	0	0.00	57.40	1	294	0.34%
2022/09/21	2	57.00	0	0.00	56.70	2	294	0.68%
2022/09/19	5	58.08	0	0.00	58.00	5	300	1.66%
2022/09/16	4	59.70	0	0.00	59.40	4	303	1.32%
2022/09/15	1	61.00	0	0.00	60.60	1	305	0.33%
2022/09/14	2	61.00	0	0.00	61.40	2	305	0.65%
2022/09/13	2	61.85	0	0.00	61.60	2	307	0.65%
2022/09/06	3	63.00	0	0.00	61.90	3	324	0.93%
2022/09/01	4	67.50	0	0.00	67.50	4	328	1.22%
2022/08/31	0	0.00	8	70.13	71.00	-8	322	-2.48%
2022/08/29	2	63.45	0	0.00	63.90	2	317	0.63%
2022/08/26	0	0.00	3	68.37	67.20	-3	314	-0.96%
2022/08/22	1	64.80	1	67.30	66.50	0	313	0.00%
2022/08/17	1	60.60	0	0.00	60.60	1	306	0.33%
2022/08/15	1	60.50	0	0.00	60.50	1	310	0.32%
2022/08/11	0	0.00	3	60.03	59.70	-3	315	-0.95%
2022/08/09	0	0.00	1	57.90	58.60	-1	321	-0.31%
2022/08/05	1	58.30	0	0.00	58.60	1	335	0.30%
2022/08/04	0	0.00	3	58.97	58.30	-3	340	-0.88%
2022/08/03	1	56.70	0	0.00	56.10	1	338	0.30%
2022/08/02	6	57.95	0	0.00	57.20	6	348	1.72%
2022/08/01	1	60.70	0	0.00	60.90	1	355	0.28%
2022/07/29	1	61.80	0	0.00	61.90	1	370	0.27%
2022/07/28	3	62.37	0	0.00	61.90	3	375	0.80%
2022/07/14	0	0.00	4	62.58	63.20	-4	572	-0.70%
2022/07/12	3	60.30	0	0.00	60.30	3	687	0.44%
2022/07/06	1	64.00	0	0.00	61.90	1	782	0.13%
2022/07/01	3	67.50	0	0.00	64.10	3	806	0.37%
2022/06/30	2	70.70	0	0.00	69.60	2	800	0.25%
2022/06/28	5	72.00	0	0.00	71.60	5	798	0.63%
2022/06/20	1	75.10	0	0.00	73.30	1	795	0.13%
2022/06/15	0	0.00	1	77.60	77.50	-1	803	-0.12%
2022/06/08	0	0.00	0.1	79.20	79.10	-0.1	816	-0.01%
2022/05/31	1	77.40	2.1	77.57	79.50	-1.1	816	-0.13%
2022/05/27	0	0.00	0	79.70	79.20	0	809	0.00%
2022/05/25	1	78.80	0	79.80	79.10	1	811	0.12%
2022/05/23	1	80.60	0	0.00	80.50	1	819	0.12%
2022/05/19	1	81.70	0	0.00	82.00	1	822	0.12%
2022/05/18	1	82.20	0	0.00	82.10	1	822	0.12%
2022/05/16	0.1	84.90	0	0.00	84.50	0.1	823	0.01%
2022/05/12	0	0.00	1	80.60	79.00	-1	817	-0.12%
2022/05/10	0	0.00	4	82.35	82.20	-4	814	-0.49%
2022/05/09	1	88.00	0	0.00	87.20	1	805	0.12%
2022/04/25	2.1	98.74	0	0.00	96.50	2.1	779	0.26%
2022/04/22	0	0.00	1	109.75	107.00	-1	753	-0.13%
2022/04/21	0.1	112.00	3	113.00	113.00	-2.9	745	-0.39%
2022/04/20	8	107.69	8	108.69	110.00	0	724	0.00%
2022/04/19	7	114.00	17.2	109.36	113.00	-10.2	657	-1.55%
2022/04/07	4	78.05	0	0.00	78.00	4	508	0.79%
2022/04/06	2	77.50	0	0.00	80.60	2	511	0.39%
2022/03/30	1	78.80	0	0.00	78.20	1	547	0.18%
2022/03/28	2	79.55	0	0.00	80.10	2	590	0.34%
2022/03/24	0	0.00	2	78.80	79.00	-2	685	-0.29%
2022/03/23	2	80.75	0	0.00	79.20	2	697	0.29%
2022/03/18	0	0.00	1	81.20	83.10	-1	746	-0.13%
2022/03/16	0	0.00	1	74.10	74.10	-1	764	-0.13%
2022/03/11	0.1	82.00	0	0.00	81.60	0.1	767	0.01%
2022/02/21	1	95.10	0	0.00	95.10	1	874	0.11%
2022/02/18	1	93.50	0	0.00	93.50	1	891	0.11%
2022/02/16	1	97.50	0	0.00	97.20	1	907	0.11%
2022/02/09	0	0.00	1	99.50	99.40	-1	1,072	-0.09%
2022/01/25	2	103.75	2	106.00	103.50	0	1,077	0.00%
2022/01/21	3	103.00	0	0.00	102.50	3	1,078	0.28%
2022/01/17	2	100.25	0	0.00	99.60	2	1,081	0.18%
2022/01/14	3	101.33	0	0.00	101.00	3	1,094	0.27%
2022/01/13	0	0.00	2	97.50	97.40	-2	1,123	-0.18%
2022/01/10	0	0.00	1	105.00	105.00	-1	1,155	-0.09%
2022/01/07	1	105.50	0	0.00	104.50	1	1,156	0.09%
2022/01/05	0	0.00	1	103.00	105.00	-1	1,126	-0.09%
2022/01/04	1	100.50	0	0.00	100.50	1	1,118	0.09%
2021/12/23	1	109.00	0	0.00	112.50	1	1,120	0.09%
2021/12/22	0	0.00	1	112.02	110.00	-1	1,116	-0.09%
2021/12/21	1	129.43	2	121.25	118.50	-1	1,121	-0.09%
2021/12/20	1	124.00	2	124.00	124.00	-1	1,049	-0.10%
2021/12/15	1	100.00	0	0.00	99.90	1	1,023	0.10%
2021/12/13	0	0.00	4	97.20	101.50	-4	982	-0.41%
2021/12/09	1	92.50	3	92.50	92.40	-2	963	-0.21%
2021/12/08	3	94.80	1	94.80	94.60	2	958	0.21%
2021/12/07	1	91.50	0	0.00	92.50	1	950	0.11%
2021/12/03	0	0.00	1	88.90	89.10	-1	948	-0.11%
2021/12/01	1	92.20	0	0.00	89.20	1	953	0.10%
2021/11/29	1	90.60	0	0.00	90.50	1	950	0.11%
2021/11/26	0	0.00	4	94.23	95.50	-4	955	-0.42%
2021/11/16	2.3	90.39	0	0.00	90.20	2.3	943	0.24%
2021/11/15	0	0.00	1	90.00	92.40	-1	963	-0.10%
2021/11/11	5	92.22	1	89.90	89.50	4	1,017	0.39%
2021/11/10	0	0.00	1	100.50	99.30	-1	1,000	-0.10%
2021/11/09	5	98.46	1	99.00	98.10	4	1,008	0.40%
2021/11/08	1.1	112.09	2	110.75	109.00	-0.9	973	-0.09%
2021/11/03	0	0.00	1	120.00	121.00	-1	955	-0.10%
2021/11/02	1.1	119.73	0.3	120.50	120.00	0.8	982	0.08%
2021/11/01	2	121.50	0	0.00	121.00	2	982	0.20%
2021/10/27	0.2	126.00	0	0.00	126.00	0.2	966	0.02%
2021/10/26	0	0.00	0.1	127.00	125.00	-0.1	963	-0.01%
2021/10/22	0	0.00	0.1	129.50	128.50	-0.1	961	-0.01%
2021/10/21	2.1	141.57	1	142.00	136.00	1.1	953	0.12%
2021/10/20	1	142.50	0	0.00	142.00	1	920	0.11%
2021/10/18	0	0.00	4	146.38	144.00	-4	924	-0.43%
2021/10/15	1	134.00	0	0.00	134.50	1	928	0.11%
2021/10/04	4	129.75	2	128.00	127.00	2	982	0.20%
2021/09/29	0	0.00	0	148.00	146.00	0	979	0.00%
2021/09/28	0	0.00	1	169.00	155.00	-1	982	-0.10%
2021/09/27	0	0.00	1	157.50	157.50	-1	964	-0.10%
2021/09/17	1	139.00	0	0.00	140.00	1	1,021	0.10%
2021/09/10	0	0.00	1	154.50	152.00	-1	1,133	-0.09%
2021/09/06	1	142.00	2	146.50	140.00	-1	1,208	-0.08%
2021/09/02	1.3	153.12	0	0.00	147.00	1.3	1,283	0.10%
2021/09/01	2	158.00	4	158.75	156.00	-2	1,311	-0.15%
2021/08/31	0	0.00	1	150.00	149.00	-1	1,311	-0.08%
2021/08/30	0	0.00	0	152.00	148.00	0	1,327	0.00%
2021/08/27	0	0.00	1	150.50	150.00	-1	1,327	-0.08%
2021/08/26	1	149.00	2	148.75	153.00	-1	1,335	-0.07%
2021/08/25	1	146.00	1	146.50	145.50	0	1,371	0.00%
2021/08/24	1	143.00	0	0.00	146.00	1	1,385	0.07%
2021/08/23	0	0.00	1	148.50	144.00	-1	1,396	-0.07%
2021/08/20	2	140.75	2	142.75	139.50	0	1,415	0.00%
2021/08/19	0	0.00	2	149.00	147.00	-2	1,435	-0.14%
2021/08/18	3	167.67	5	171.00	157.50	-2	1,430	-0.14%
2021/08/17	3	156.83	2.3	161.50	161.50	0.7	1,394	0.05%
2021/08/16	2	148.00	0	0.00	147.00	2	1,371	0.15%
2021/08/10	0	0.00	1	142.00	139.00	-1	1,436	-0.07%
2021/08/06	1	137.00	0	0.00	136.50	1	1,459	0.07%
2021/07/23	0	0.00	1	129.00	138.50	-1	1,509	-0.07%
2021/07/21	1	133.00	0	0.00	132.00	1	1,484	0.07%
2021/07/20	1.1	144.27	0	0.00	144.00	1.1	1,459	0.08%
2021/07/19	0.3	143.00	0	0.00	141.50	0.3	1,450	0.02%
2021/07/15	0	148.00	0	0.00	147.50	0	1,493	0.00%
2021/07/12	0	0.00	1	162.50	161.00	-1	1,435	-0.07%
2021/07/09	0	0.00	1	169.00	168.00	-1	1,426	-0.07%
2021/07/07	1	175.00	0	0.00	170.00	1	1,432	0.07%
2021/07/06	0	0.00	1	170.00	170.50	-1	1,433	-0.07%
2021/07/05	0	172.50	1	170.50	171.50	-1	1,424	-0.07%
2021/07/02	1	175.00	2	176.75	176.50	-1	1,416	-0.07%
2021/07/01	1	172.00	0	0.00	171.00	1	1,412	0.07%
2021/06/30	1	186.50	1	179.50	178.50	0	1,394	0.00%
2021/06/29	2	185.25	0	0.00	183.50	2	1,380	0.14%
2021/06/28	1	199.50	1	200.02	187.00	0	1,373	0.00%
2021/06/25	1	197.00	1	198.00	199.00	0	1,358	0.00%
2021/06/23	0	0.00	2	200.00	196.00	-2	1,358	-0.15%
2021/06/22	2	197.75	0	0.00	203.50	2	1,335	0.15%
2021/06/21	1	185.50	1	190.00	186.00	0	1,289	0.00%
2021/06/18	2	191.75	1	187.50	189.00	1	1,281	0.08%
2021/06/17	0	0.00	1	194.00	193.50	-1	1,256	-0.08%
2021/06/16	2	180.75	1	181.00	176.50	1	1,238	0.08%
2021/06/15	1	190.00	0	0.00	182.50	1	1,236	0.08%
2021/06/11	0	0.00	1	200.50	192.50	-1	1,223	-0.08%
2021/06/09	0	0.00	0.3	190.00	188.50	-0.3	1,186	-0.03%
2021/06/08	0	0.00	1	186.00	186.00	-1	1,162	-0.09%
2021/06/07	1	173.50	1	179.00	169.50	0	1,146	0.00%
2021/06/04	0	0.00	0.2	170.50	169.50	-0.2	1,156	-0.02%
2021/06/03	0	0.00	2	167.25	169.50	-2	1,153	-0.17%
2021/06/02	2.2	177.64	1	184.00	174.50	1.2	1,151	0.10%
2021/06/01	1	172.50	1	172.50	172.50	0	1,118	0.00%
2021/05/28	1	163.50	1	164.00	162.00	0	1,090	0.00%
2021/05/27	3	162.50	2.1	164.06	172.00	0.9	1,064	0.08%
2021/05/26	1	152.00	0	157.70	158.00	1	1,026	0.09%
2021/05/25	0.1	145.00	0	0.00	144.00	0.1	1,010	0.01%
2021/05/19	0	0.00	0.1	165.42	168.50	-0.1	974	-0.01%
2021/05/17	0	0.00	2	140.01	141.50	-2	914	-0.22%
2021/05/14	0.3	132.00	2	130.00	129.00	-1.7	900	-0.19%
2021/05/13	0.1	148.50	1	139.50	139.00	-0.9	895	-0.10%
2021/05/12	1	138.50	1	138.50	138.50	0	874	0.00%
2021/05/11	1	130.00	0	0.00	126.00	1	852	0.12%
2021/05/10	0	0.00	1	131.50	132.00	-1	850	-0.12%
2021/05/07	1	132.00	0	0.00	134.00	1	851	0.12%
2021/05/06	1.1	139.01	0	0.00	133.50	1.1	845	0.13%
2021/05/05	1	150.50	1	146.50	145.50	0	838	0.00%
2021/05/04	0	0.00	0	150.00	150.50	0	837	0.00%
2021/04/28	0	0.00	0.1	158.00	155.50	-0.1	897	-0.01%
2021/04/27	1	159.00	0.2	159.86	159.00	0.8	908	0.08%
2021/04/26	0	0.00	0.2	156.50	156.00	-0.2	935	-0.02%
2021/04/23	0	0.00	0.5	153.50	155.00	-0.5	940	-0.05%
2021/04/22	2	164.50	1	155.00	155.00	1	960	0.10%
2021/04/16	0	155.00	0	0.00	159.00	0	966	0.00%
2021/04/15	0	0.00	5	152.10	157.00	-5	969	-0.52%
2021/04/14	1.3	157.38	0	0.00	154.00	1.3	969	0.13%
2021/04/13	0	159.50	0	0.00	158.50	0	975	0.00%
2021/04/12	2	158.75	1	164.00	164.00	1	972	0.10%
2021/04/09	1	161.50	0	0.00	162.00	1	970	0.10%
2021/04/07	1	163.94	1	161.50	161.00	0	984	0.00%
2021/03/30	1	171.50	0	0.00	173.00	1	994	0.10%
2021/03/29	1	175.00	0	0.00	172.50	1	1,005	0.10%
2021/03/26	4	170.50	0	0.00	171.50	4	1,007	0.40%
2021/03/25	0	157.50	0	0.00	156.00	0	1,003	0.00%
2021/03/23	1	160.00	0.2	160.50	159.00	0.8	1,005	0.08%
2021/03/22	2	160.50	0	0.00	156.50	2	1,011	0.20%
2021/03/19	1	165.00	0	0.00	163.50	1	1,020	0.10%
2021/03/18	0	0.00	1	170.00	170.00	-1	1,026	-0.10%
2021/03/17	0	0.00	1	174.00	169.50	-1	1,039	-0.10%
2021/03/16	1	180.50	0	0.00	179.00	1	1,047	0.10%
2021/03/15	0	0.00	1	170.50	170.50	-1	1,015	-0.10%
2021/03/12	3	152.50	1	155.50	155.00	2	1,031	0.19%
2021/03/10	1	152.96	0	0.00	150.00	1	1,058	0.10%
2021/03/09	0	161.50	0	0.00	159.50	0	1,046	0.00%
2021/03/08	1	164.50	0	0.00	161.50	1	1,071	0.09%
2021/03/05	1	166.50	0	0.00	166.00	1	1,067	0.09%
2021/03/04	0	0.00	1	175.50	172.50	-1	1,057	-0.09%
2021/03/03	0	0.00	2	179.75	178.00	-2	1,066	-0.19%
2021/02/25	1	184.50	0	0.00	180.00	1	1,116	0.09%
2021/02/24	1	182.00	0	0.00	182.50	1	1,129	0.09%
2021/02/23	0	0.00	1	186.00	184.00	-1	1,136	-0.09%
2021/02/19	1	185.00	0	0.00	188.50	1	1,144	0.09%
2021/02/17	3	182.98	0	0.00	175.50	3	1,157	0.26%
2021/02/04	0	0.00	1	180.00	183.00	-1	1,155	-0.09%
2021/02/03	0	176.00	0.4	175.50	175.00	-0.4	1,162	-0.03%
2021/02/02	0.2	177.50	0	0.00	177.50	0.2	1,205	0.02%
2021/01/29	0	0.00	0.2	170.00	170.00	-0.2	1,236	-0.02%
2021/01/28	1	178.00	0	0.00	176.50	1	1,274	0.08%
2021/01/25	0	192.00	0	0.00	190.50	0	1,394	0.00%
2021/01/21	0	0.00	1	182.50	182.50	-1	1,427	-0.07%
2021/01/19	1.6	172.76	1	171.50	172.00	0.6	1,471	0.04%
2021/01/15	0	189.00	0	0.00	185.50	0	1,494	0.00%
2021/01/14	2	202.00	2	199.75	198.00	0	1,505	0.00%
2021/01/12	1	213.50	1	218.00	219.00	0	1,511	0.00%
2021/01/11	0	211.50	2	209.00	208.00	-2	1,524	-0.13%
2021/01/08	0	215.00	3	215.00	214.00	-3	1,524	-0.20%
2021/01/07	0.2	217.00	0	0.00	217.00	0.2	1,534	0.02%
2021/01/04	1	224.00	1	220.00	219.00	0	1,593	0.00%
2020/12/28	2	220.75	1	219.00	220.00	1	1,645	0.06%
2020/12/23	1	223.00	1	218.00	218.00	0	1,685	0.00%
2020/12/22	5	226.20	1	218.94	230.00	4	1,685	0.24%
2020/12/21	1	212.50	0	0.00	211.50	1	1,673	0.06%
2020/12/18	1	219.00	4	215.13	215.50	-3	1,676	-0.18%
2020/12/16	2	218.25	0	0.00	220.00	2	1,692	0.12%
2020/12/15	0	0.00	1	223.00	220.50	-1	1,699	-0.06%
2020/12/14	1	220.50	0	0.00	216.50	1	1,711	0.06%
2020/12/11	4	231.50	0	0.00	226.00	4	1,721	0.23%
2020/12/10	1	225.00	1	217.50	222.00	0	1,706	0.00%
2020/12/09	1	210.11	0	0.00	211.00	1	1,705	0.06%
2020/12/08	2	214.00	3	211.67	211.00	-1	1,731	-0.06%
2020/12/07	1	223.02	10	223.85	220.00	-9	1,780	-0.51%
2020/12/04	12	237.25	1	234.00	233.00	11	1,826	0.60%
2020/12/03	1	223.00	1	226.50	227.00	0	1,892	0.00%
2020/12/02	2	227.50	2	230.00	223.50	0	1,881	0.00%
2020/11/30	4	221.38	1	221.00	218.00	3	1,908	0.16%
2020/11/27	0	0.00	4	223.75	221.50	-4	1,919	-0.21%
2020/11/26	5	229.60	0	0.00	226.50	5	1,944	0.26%
2020/11/23	1	220.50	1	221.00	215.50	0	2,030	0.00%
2020/11/20	0	0.00	8	224.63	224.00	-8	2,020	-0.40%
2020/11/19	7	241.79	0	0.00	232.00	7	2,012	0.35%
2020/11/17	2	203.25	0	0.00	202.50	2	1,975	0.10%
2020/11/16	2	215.00	1	215.00	214.00	1	1,978	0.05%
2020/11/13	1	217.00	0	0.00	215.50	1	1,985	0.05%
2020/11/12	1	223.50	0	0.00	220.00	1	1,987	0.05%
2020/11/11	2	219.00	2	224.00	220.00	0	1,988	0.00%
2020/11/10	2	230.00	3	232.00	223.50	-1	1,983	-0.05%
2020/11/09	3	239.50	1	242.50	243.50	2	1,968	0.10%
2020/11/06	4	237.75	0	0.00	236.50	4	1,978	0.20%
2020/11/05	1	241.50	1	240.00	235.50	0	1,996	0.00%
2020/11/04	3	255.33	3.2	254.25	250.00	-0.2	1,991	-0.01%
2020/11/03	2.2	250.41	2	257.00	248.50	0.2	2,022	0.01%
2020/10/30	0	0.00	2	230.00	228.50	-2	1,981	-0.10%
2020/10/29	0	0.00	6.5	213.77	231.00	-6.5	1,961	-0.33%
2020/10/28	3.5	212.43	2	212.00	210.00	1.5	1,946	0.08%
2020/10/27	2	190.00	0	0.00	204.00	2	1,902	0.11%
2020/10/26	2	196.50	1	188.50	185.50	1	1,876	0.05%
2020/10/23	4	201.00	0	0.00	203.50	4	1,865	0.21%
2020/10/22	2	208.25	1	202.50	200.00	1	1,881	0.05%
2020/10/21	2	220.25	1	223.00	217.00	1	1,877	0.05%
2020/10/20	1	207.00	0	0.00	211.00	1	1,871	0.05%
2020/10/19	0	0.00	5	214.00	210.00	-5	1,871	-0.27%
2020/10/16	1	228.50	1	224.50	223.50	0	1,866	0.00%
2020/10/15	1	227.00	2	222.50	224.50	-1	1,900	-0.05%
2020/10/14	1	236.50	0	0.00	234.00	1	1,929	0.05%
2020/10/13	2	232.50	2	230.00	232.00	0	1,949	0.00%
2020/10/12	2	247.75	1	243.00	238.00	1	1,933	0.05%
2020/10/08	2	258.25	0	0.00	257.00	2	1,939	0.10%
2020/10/07	2	268.50	1	270.00	264.00	1	1,957	0.05%
2020/10/06	2	267.00	12	261.75	259.00	-10	1,956	-0.51%
2020/10/05	3	263.00	3	270.00	270.00	0	1,970	0.00%
2020/09/30	13	266.96	7	248.43	270.50	6	1,990	0.30%
2020/09/29	2	278.50	1	257.00	256.00	1	2,031	0.05%
2020/09/28	0	0.00	1	269.00	276.50	-1	2,056	-0.05%
2020/09/25	0	0.00	0.8	278.50	278.00	-0.8	2,100	-0.04%
2020/09/21	1	259.50	0	0.00	259.50	1	2,243	0.04%
2020/09/18	5	258.10	1	257.00	260.50	4	2,270	0.18%
2020/09/17	1	245.00	0.2	236.50	237.00	0.8	2,263	0.04%
2020/09/15	0	0.00	2	265.50	265.50	-2	2,230	-0.09%
2020/09/14	0	0.00	1	301.00	295.00	-1	2,237	-0.04%
2020/09/10	1	300.00	2	285.00	306.00	-1	2,227	-0.04%
2020/09/09	4	268.25	3	250.50	279.00	1	2,177	0.05%
2020/09/08	1	254.00	1	254.00	254.00	0	2,121	0.00%
2020/09/03	2	190.00	3	181.00	191.00	-1	2,095	-0.05%
2020/09/02	1	177.00	1	173.00	174.00	0	2,062	0.00%
2020/09/01	0	0.00	1	170.00	180.50	-1	2,058	-0.05%
2020/08/31	5	188.50	0	0.00	172.50	5	2,025	0.25%
2020/08/27	1	156.50	0	0.00	163.50	1	1,938	0.05%
2020/08/25	1	146.00	1	150.50	149.50	0	1,926	0.00%
2020/08/21	0	0.00	2	149.00	148.00	-2	1,971	-0.10%
2020/08/20	1	143.00	0	0.00	142.00	1	1,983	0.05%
2020/08/19	1	153.50	1	156.50	156.00	0	1,987	0.00%
2020/08/17	1	145.00	0	0.00	145.00	1	2,014	0.05%
2020/08/14	0	0.00	3	148.33	149.50	-3	2,039	-0.15%
2020/08/13	0	0.00	1	152.00	148.00	-1	2,068	-0.05%
2020/08/12	1	157.50	1	163.00	163.50	0	2,071	0.00%
2020/08/11	1	162.50	0	0.00	162.00	1	2,065	0.05%
2020/08/10	1	181.00	0	0.00	179.50	1	2,046	0.05%
2020/08/07	0	0.00	1	175.50	172.00	-1	2,039	-0.05%
2020/08/06	0	0.00	1	171.00	171.00	-1	1,975	-0.05%
2020/08/05	0	0.00	1	155.00	155.50	-1	1,937	-0.05%
2020/07/29	0	0.00	1	138.00	137.50	-1	1,973	-0.05%
2020/07/28	3	121.50	1	135.50	136.00	2	1,973	0.10%
2020/07/27	2	126.00	0	0.00	128.50	2	1,957	0.10%
2020/07/24	0	0.00	2	144.00	139.00	-2	1,962	-0.10%
2020/07/23	0	0.00	4	151.00	149.00	-4	1,971	-0.20%
2020/07/22	2	156.00	0	0.00	153.50	2	1,976	0.10%
2020/07/21	4	159.00	3	159.00	158.00	1	1,965	0.05%
2020/07/20	4	146.00	1	146.00	151.50	3	1,927	0.16%
2020/07/16	0	0.00	1	152.00	153.00	-1	1,907	-0.05%
2020/07/15	0	0.00	3	162.00	155.50	-3	1,885	-0.16%
2020/07/14	2	173.00	0	0.00	168.00	2	1,854	0.11%
2020/07/13	0	0.00	1	161.00	162.00	-1	1,820	-0.05%
2020/07/10	1	165.00	1	168.00	161.50	0	1,798	0.00%
2020/07/09	1	175.00	2	177.25	171.50	-1	1,763	-0.06%
2020/07/08	3	182.50	1	184.50	176.50	2	1,735	0.12%
2020/07/07	5	165.50	0	0.00	170.50	5	1,691	0.30%
2020/07/06	0	0.00	1	153.50	155.00	-1	1,640	-0.06%
2020/07/03	1	138.00	1	141.00	141.00	0	1,585	0.00%
2020/07/02	0	0.00	3	146.50	145.50	-3	1,549	-0.19%
2020/07/01	6	139.67	2	145.00	147.00	4	1,521	0.26%
2020/06/30	2	138.25	1	139.50	139.50	1	1,473	0.07%
2020/06/29	0	0.00	2	125.25	127.00	-2	1,399	-0.14%
2020/06/23	0	0.00	2	116.50	118.50	-2	1,335	-0.15%
2020/06/22	2	117.75	0	0.00	118.00	2	1,321	0.15%
2020/06/18	1	120.50	0	0.00	122.00	1	1,287	0.08%
2020/06/17	1	120.00	2	122.75	123.50	-1	1,261	-0.08%
2020/06/16	3	113.50	0	0.00	112.50	3	1,229	0.24%
2020/06/15	3	117.67	1	118.50	116.50	2	1,207	0.17%
2020/06/12	1	115.00	0	0.00	120.00	1	1,185	0.08%
2020/06/11	1	124.00	0	0.00	115.50	1	1,164	0.09%
2020/06/05	0	0.00	1	111.50	114.00	-1	1,044	-0.10%
2020/06/04	1	110.00	1	111.00	109.50	0	1,033	0.00%
2020/06/02	0	0.00	1	113.00	110.50	-1	1,006	-0.10%
2020/05/29	1	136.00	0	0.00	126.50	1	962	0.10%
2020/05/28	0	0.00	3	131.17	133.50	-3	927	-0.32%
2020/05/27	2	118.00	3	124.33	121.50	-1	899	-0.11%
2020/05/26	3	121.00	3	129.33	123.50	0	871	0.00%
2020/05/25	3	131.50	0	0.00	132.00	3	839	0.36%
2020/05/22	0	0.00	1	124.00	128.50	-1	812	-0.12%
2020/05/21	3	122.17	0	0.00	119.50	3	778	0.39%
2020/05/20	0	0.00	1	117.00	117.00	-1	737	-0.14%
2020/05/19	1	100.00	1	106.00	106.50	0	691	0.00%
2020/05/18	0	0.00	3	97.30	97.50	-3	652	-0.46%
2020/05/15	0	0.00	2	89.60	88.70	-2	624	-0.32%
2020/05/14	1	89.00	4	91.08	91.80	-3	599	-0.50%
2020/05/13	1	85.00	0	0.00	84.30	1	563	0.18%
2020/05/12	0	0.00	1	83.90	84.00	-1	554	-0.18%
2020/05/08	5	84.08	1	82.70	83.00	4	534	0.75%
2020/05/07	4	88.78	1	92.40	90.70	3	509	0.59%
2020/05/06	7	93.04	2	95.75	90.70	5	485	1.03%
2020/05/05	2	89.25	0	0.00	91.50	2	444	0.45%
2020/05/04	2	86.95	5	82.44	87.00	-3	403	-0.74%
2020/04/30	3	78.47	0	0.00	79.10	3	370	0.81%
2020/04/29	2	77.55	2	78.90	82.00	0	348	0.00%
2020/04/28	0	0.00	1	82.70	82.70	-1	308	-0.32%
2020/04/27	4	75.10	2	74.65	75.20	2	276	0.72%
2020/04/24	4	69.25	2	67.10	68.40	2	247	0.81%
2020/04/23	2	67.70	0	0.00	67.70	2	232	0.86%
2020/04/22	1	68.50	1	70.70	68.50	0	223	0.00%
2020/04/21	0	0.00	1	70.00	70.00	-1	194	-0.51%
2020/04/20	1	61.30	1	64.50	63.70	0	159	0.00%
2020/04/17	1	60.90	0	0.00	60.60	1	154	0.65%
2020/04/16	0	0.00	1	62.80	62.50	-1	147	-0.68%
2020/04/14	0	0.00	2	63.85	63.40	-2	136	-1.47%
2020/04/13	3	66.70	3	66.13	66.20	0	128	0.00%
2020/04/10	3	65.20	4	61.50	66.10	-1	109	-0.92%
2020/04/09	4	58.15	0	0.00	60.10	4	80	4.97%
2020/04/07	1	55.00	0	0.00	55.00	1	64	1.55%
2020/03/12	0	0.00	1	60.00	60.00	-1	42	-2.35%
2019/12/16	0	0.00	2	64.90	65.20	-2	26	-7.53%
2019/12/06	2	65.55	0	0.00	65.30	2	24	8.25%
2018/08/24	0	0.00	1	67.10	67.00	-1	66	-1.50%
2018/08/09	1	70.50	0	0.00	70.90	1	114	0.87%
2018/06/22	0	0.00	1	83.60	82.70	-1	452	-0.22%
2018/06/19	0	0.00	1	83.10	83.00	-1	464	-0.22%
2018/06/14	1	84.70	0	0.00	84.60	1	491	0.20%
2018/06/13	0	0.00	1	86.80	86.00	-1	501	-0.20%
2018/06/11	0	0.00	1	86.10	85.90	-1	528	-0.19%
2018/06/07	1	86.60	0	0.00	86.60	1	546	0.18%
2018/05/31	1	85.00	1	87.30	89.80	0	594	0.00%
2018/05/30	1	85.60	0	0.00	85.30	1	592	0.17%
2018/05/17	0	0.00	1	90.70	89.00	-1	551	-0.18%
2018/04/20	0	0.00	1	106.00	105.50	-1	467	-0.21%
2018/04/19	1	105.50	0	0.00	105.00	1	461	0.22%
2018/04/16	1	114.00	1	114.00	111.00	0	439	0.00%
2018/04/13	1	122.00	1	121.00	123.00	0	425	0.00%
2018/04/12	1	124.50	0	0.00	120.00	1	406	0.25%
2018/04/11	0	0.00	2	111.00	123.00	-2	365	-0.55%
2018/04/10	3	118.00	1	106.00	112.00	2	320	0.62%
2018/04/09	1	104.00	1	107.00	107.50	0	272	0.00%
2018/04/03	0	0.00	4	97.90	97.90	-4	258	-1.55%
2018/03/29	0	0.00	1	89.80	89.90	-1	230	-0.43%
2018/03/26	1	87.00	0	0.00	86.70	1	220	0.45%
2018/03/16	3	93.60	0	0.00	92.10	3	171	1.75%
2018/03/13	2	85.50	0	0.00	85.00	2	136	1.46%
2018/03/12	0	0.00	1	84.20	85.00	-1	126	-0.79%
2018/03/08	1	79.90	0	0.00	80.30	1	96	1.04%