台塑化 (6505)-元大-屏南券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
67.4
漲跌
▼0.3
漲幅
-0.44%
成交量
8,038張
產業
上市油電燃氣類股
902人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	4.1	67.83	1	68.30	67.40	3.1	4,283	0.07%
2024/05/30	2.8	67.83	0	0.00	67.70	2.8	4,191	0.07%
2024/05/29	1.3	68.34	2	69.30	68.20	-0.8	4,186	-0.02%
2024/05/28	2.1	68.31	0.7	69.01	69.20	1.4	4,165	0.03%
2024/05/27	0.1	68.07	0	0.00	67.80	0.1	4,159	0.00%
2024/05/24	9.1	67.92	0	0.00	68.30	9.1	4,127	0.22%
2024/05/23	6	68.87	0	0.00	68.60	6	4,095	0.15%
2024/05/22	2	69.20	0	0.00	69.90	2	4,042	0.05%
2024/05/21	12	69.90	0	0.00	69.50	12	4,019	0.30%
2024/05/20	2	70.10	0	0.00	70.20	2	3,985	0.05%
2024/05/17	4	70.00	1	70.60	69.90	3	3,976	0.08%
2024/05/16	0	0.00	1	71.10	70.40	-1	3,958	-0.03%
2024/05/15	1	69.90	0.2	70.20	70.20	0.8	3,882	0.02%
2024/05/14	1.1	69.82	0	0.00	69.70	1.1	3,851	0.03%
2024/05/13	0.5	70.22	0	0.00	69.90	0.5	3,837	0.01%
2024/05/10	0	0.00	0	70.50	70.30	0	3,833	0.00%
2024/05/09	2.9	70.58	0.2	71.00	69.80	2.7	3,849	0.07%
2024/05/08	0.1	71.20	0	0.00	71.00	0.1	3,808	0.00%
2024/05/07	0	0.00	1	71.50	71.50	-1	3,790	-0.03%
2024/05/06	10	72.50	0	0.00	71.50	10	3,789	0.26%
2024/05/02	0.8	71.79	0	0.00	71.60	0.8	3,756	0.02%
2024/04/29	0	0.00	0	72.40	72.60	0	3,729	0.00%
2024/04/26	0	71.60	0	0.00	71.20	0	3,702	0.00%
2024/04/25	0.2	71.90	0	0.00	72.00	0.2	3,726	0.01%
2024/04/24	0	0.00	0.5	72.50	72.90	-0.5	3,734	-0.01%
2024/04/23	0.5	72.50	2	72.45	72.90	-1.5	3,809	-0.04%
2024/04/22	0	0.00	6.2	71.59	72.70	-6.2	3,887	-0.16%
2024/04/19	5.6	69.36	4	69.30	69.30	1.6	3,788	0.04%
2024/04/18	1.8	69.69	0	0.00	70.30	1.8	3,674	0.05%
2024/04/17	3.5	70.38	0	0.00	70.30	3.5	3,610	0.10%
2024/04/16	6.3	71.18	2	72.70	71.10	4.3	3,543	0.12%
2024/04/15	0	0.00	7.3	73.51	73.60	-7.3	3,459	-0.21%
2024/04/12	1.1	72.20	0	0.00	72.50	1.1	3,393	0.03%
2024/04/11	5.2	72.86	1	72.60	73.30	4.2	3,345	0.13%
2024/04/10	0	0.00	0	73.90	74.00	0	3,298	0.00%
2024/04/09	5.1	73.10	1.8	73.16	73.30	3.3	3,276	0.10%
2024/04/08	0	72.00	13	72.10	72.70	-13	3,212	-0.40%
2024/04/03	1.1	72.61	29.6	72.77	72.30	-28.5	3,181	-0.89%
2024/04/02	1.2	71.85	2.1	71.26	72.20	-0.9	3,062	-0.03%
2024/04/01	14	71.31	2.1	71.16	71.80	11.9	2,994	0.40%
2024/03/29	2	69.20	5	69.70	69.50	-3	2,877	-0.10%
2024/03/28	8	68.60	0	0.00	68.60	8	2,825	0.28%
2024/03/27	1	69.30	0	0.00	69.40	1	2,799	0.04%
2024/03/26	2	69.15	4.1	69.80	70.20	-2.1	2,759	-0.08%
2024/03/25	1.1	67.82	0	0.00	68.60	1.1	2,676	0.04%
2024/03/22	5.7	68.17	0	0.00	68.10	5.7	2,643	0.22%
2024/03/21	11.1	68.58	0	0.00	69.00	11.1	2,556	0.43%
2024/03/20	2	68.71	0	0.00	69.40	2	2,480	0.08%
2024/03/19	0.2	70.08	0	0.00	69.70	0.2	2,443	0.01%
2024/03/18	4	70.35	4	71.08	70.60	0	2,364	0.00%
2024/03/15	5	70.80	3	71.30	71.20	2	2,318	0.09%
2024/03/14	6	71.12	0	71.30	71.20	6	2,261	0.26%
2024/03/13	4.1	70.85	0	0.00	70.70	4.1	2,236	0.18%
2024/03/12	42	71.09	0	0.00	71.10	42	2,205	1.91%
2024/03/11	0	0.00	0.1	71.70	71.10	-0.1	2,170	0.00%
2024/03/08	2.4	70.61	1	70.90	70.70	1.4	2,149	0.07%
2024/03/07	1.2	70.78	0.3	71.20	71.20	0.9	2,107	0.04%
2024/03/06	0.1	71.68	0	0.00	71.30	0.1	2,078	0.00%
2024/03/05	0.3	72.09	1	71.80	71.60	-0.7	2,076	-0.03%
2024/03/04	6	72.00	0	72.80	72.10	6	2,056	0.29%
2024/03/01	2	71.90	0	0.00	72.30	2	2,038	0.10%
2024/02/29	1.1	71.61	0	73.50	74.30	1.1	2,001	0.06%
2024/02/27	2.1	71.91	0	0.00	71.70	2.1	1,947	0.11%
2024/02/26	2.1	72.06	1	72.30	72.30	1.1	1,922	0.06%
2024/02/23	7	72.60	0	0.00	72.60	7	1,900	0.37%
2024/02/22	32.1	72.71	0	0.00	72.70	32.1	1,948	1.65%
2024/02/21	11	73.44	0	0.00	73.20	11	1,944	0.57%
2024/02/19	0	0.00	1	74.01	74.10	-1	1,965	-0.05%
2024/02/16	0	73.70	0	0.00	73.80	0	2,044	0.00%
2024/02/15	0	73.25	0	0.00	73.40	0	2,071	0.00%
2024/02/05	6	74.38	0	0.00	74.30	6	2,042	0.29%
2024/02/02	1	75.10	0	0.00	76.00	1	2,031	0.05%
2024/02/01	0	0.00	9.4	75.96	76.20	-9.4	2,013	-0.47%
2024/01/30	0	74.40	0.1	74.30	73.70	-0.1	1,977	0.00%
2024/01/29	3	74.93	0.5	74.90	75.10	2.6	1,991	0.13%
2024/01/26	0	0.00	0.9	73.92	74.00	-0.9	1,983	-0.05%
2024/01/25	2	73.20	1	73.20	73.20	1	1,974	0.05%
2024/01/24	1	72.70	0	0.00	73.00	1	1,961	0.05%
2024/01/23	1.2	72.33	0	0.00	72.40	1.2	1,946	0.06%
2024/01/22	0.1	72.06	0	0.00	72.40	0.1	1,943	0.01%
2024/01/19	3.1	72.15	1	71.60	72.20	2.1	1,922	0.11%
2024/01/18	2.4	72.49	1	72.60	72.30	1.4	1,883	0.08%
2024/01/17	5.4	73.49	1	74.00	73.00	4.4	1,842	0.24%
2024/01/16	8.2	75.39	0	0.00	74.80	8.2	1,733	0.47%
2024/01/15	6.1	78.63	0	0.00	78.20	6.1	1,609	0.38%
2024/01/11	0	79.00	0	0.00	78.70	0	1,634	0.00%
2024/01/10	0	79.10	0	0.00	79.10	0	1,657	0.00%
2024/01/09	0	79.70	0	0.00	79.30	0	1,673	0.00%
2024/01/08	0	0.00	0	81.10	80.00	0	1,678	0.00%
2024/01/05	0	80.00	0	0.00	79.60	0	1,687	0.00%
2024/01/04	0	80.00	0	0.00	79.70	0	1,719	0.00%
2024/01/02	0	81.10	0	0.00	80.90	0	1,764	0.00%
2023/12/29	1	80.90	0	0.00	80.70	1	1,770	0.06%
2023/12/26	0.2	81.70	2	81.65	81.80	-1.8	1,754	-0.10%
2023/12/22	7	80.10	1	80.10	80.20	6	1,756	0.34%
2023/12/21	0	82.10	0	81.90	81.90	0	1,746	0.00%
2023/12/20	0	82.20	0	0.00	82.90	0	1,736	0.00%
2023/12/19	0	82.30	0	0.00	82.50	0	1,723	0.00%
2023/12/15	0	0.00	1.1	83.98	83.80	-1.1	1,747	-0.06%
2023/12/14	0	0.00	1	83.48	83.30	-1	1,711	-0.06%
2023/12/13	0	81.83	0	0.00	81.60	0	1,666	0.00%
2023/12/12	1	81.60	0	0.00	82.50	1	1,695	0.06%
2023/12/11	0	81.90	0	0.00	81.80	0	1,702	0.00%
2023/12/08	0	82.00	0	0.00	82.20	0	1,726	0.00%
2023/12/07	0	82.45	0	0.00	82.30	0	1,722	0.00%
2023/12/05	0	82.60	0	0.00	82.80	0	1,748	0.00%
2023/12/04	0	83.07	0	0.00	83.00	0	1,761	0.00%
2023/12/01	0.1	83.66	0	0.00	83.50	0.1	1,787	0.01%
2023/11/30	0	0.00	0	85.00	85.00	0	1,783	0.00%
2023/11/28	0	0.00	1.1	84.51	84.70	-1.1	1,783	-0.06%
2023/11/27	1	82.80	0	0.00	82.90	1	1,796	0.06%
2023/11/23	0	0.00	0	83.90	84.00	0	1,798	0.00%
2023/11/22	1	84.00	1.1	83.90	84.00	-0.1	1,803	0.00%
2023/11/21	0	0.00	0.4	84.98	85.30	-0.4	1,817	-0.02%
2023/11/20	0	83.00	0.2	83.10	83.80	-0.2	1,759	-0.01%
2023/11/17	0	0.00	0	84.10	83.70	0	1,760	0.00%
2023/11/16	0	0.00	2.1	83.50	84.00	-2.1	1,727	-0.12%
2023/11/15	0	0.00	1.3	82.39	83.00	-1.3	1,699	-0.08%
2023/11/13	0.1	80.31	0	0.00	80.70	0.1	1,594	0.01%
2023/11/08	0	80.50	0	0.00	81.10	0	1,606	0.00%
2023/11/06	0	0.00	3.2	81.46	81.50	-3.2	1,624	-0.19%
2023/11/03	0	0.00	0.2	80.40	80.90	-0.2	1,599	-0.01%
2023/11/02	0	79.97	2.2	79.70	79.50	-2.2	1,621	-0.13%
2023/11/01	0	79.20	0.3	79.33	79.00	-0.3	1,615	-0.02%
2023/10/31	0	79.20	0.5	79.30	79.10	-0.5	1,635	-0.03%
2023/10/30	2	78.90	1	79.00	79.00	1	1,671	0.06%
2023/10/27	0	79.50	1	79.54	79.30	-1	1,674	-0.06%
2023/10/26	4	79.08	1	79.50	78.90	3	1,691	0.18%
2023/10/25	0.2	79.94	0	0.00	79.90	0.2	1,675	0.01%
2023/10/24	1	79.60	0	0.00	80.10	1	1,687	0.06%
2023/10/23	1	80.10	0	0.00	80.00	1	1,693	0.06%
2023/10/20	0	0.00	1	80.80	80.70	-1	1,716	-0.06%
2023/10/16	3	81.23	0	81.30	81.40	3	1,779	0.17%
2023/10/12	0	0.00	1	81.00	81.40	-1	1,779	-0.06%
2023/10/11	0	0.00	3.3	80.77	81.40	-3.3	1,780	-0.18%
2023/10/06	0.3	78.50	1	78.80	78.40	-0.8	1,747	-0.04%
2023/10/05	3.2	78.37	0	0.00	78.20	3.2	1,757	0.18%
2023/10/04	1.4	78.17	0	0.00	78.10	1.4	1,748	0.08%
2023/10/03	1.3	79.24	0	0.00	79.10	1.3	1,749	0.08%
2023/10/02	0	0.00	0.1	81.00	80.30	-0.1	1,766	-0.01%
2023/09/28	0	0.00	0.6	79.89	80.60	-0.6	1,804	-0.03%
2023/09/27	0	0.00	0.4	79.75	79.50	-0.4	1,810	-0.02%
2023/09/26	1.3	79.43	0	0.00	79.40	1.3	1,803	0.07%
2023/09/21	0.5	80.31	0	0.00	80.00	0.5	1,788	0.03%
2023/09/13	0	0.00	0.2	82.60	82.60	-0.2	1,748	-0.01%
2023/09/11	0	0.00	2.1	81.01	81.40	-2.1	1,752	-0.12%
2023/09/08	0	0.00	0.2	80.45	80.60	-0.2	1,736	-0.01%
2023/09/07	2	79.30	0	0.00	79.60	2	1,768	0.11%
2023/09/04	1	81.00	2	81.20	81.30	-1	1,753	-0.06%
2023/09/01	0	0.00	0	79.80	79.90	0	1,762	0.00%
2023/08/31	0	79.50	0	0.00	79.30	0	1,771	0.00%
2023/08/29	2	79.80	0	0.00	80.10	2	1,763	0.11%
2023/08/28	0	0.00	1	79.90	80.00	-1	1,772	-0.06%
2023/08/25	1	79.50	0	0.00	79.60	1	1,814	0.06%
2023/08/23	0	0.00	0	80.80	81.20	0	1,809	0.00%
2023/08/18	0	0.00	0	79.40	79.00	0	1,822	0.00%
2023/08/17	0	79.23	0	0.00	78.80	0	1,831	0.00%
2023/08/16	0	79.70	0	0.00	79.50	0	1,826	0.00%
2023/08/11	0	0.00	1	81.80	81.90	-1	1,993	-0.05%
2023/08/10	0	0.00	0.1	81.10	81.40	-0.1	2,022	0.00%
2023/08/09	0	0.00	0	80.90	81.00	0	1,999	0.00%
2023/08/08	0.1	80.40	0	0.00	79.80	0.1	1,991	0.01%
2023/08/01	0	0.00	0	80.70	81.00	0	1,892	0.00%
2023/07/27	0	0.00	1	80.80	80.80	-1	1,853	-0.05%
2023/07/26	0	0.00	0	80.10	80.10	0	1,837	0.00%
2023/07/24	0	78.70	0	0.00	78.40	0	1,807	0.00%
2023/07/21	1.4	78.95	3	79.60	78.60	-1.6	1,801	-0.09%
2023/07/20	3	79.00	0	0.00	79.10	3	1,760	0.17%
2023/07/19	0	79.63	0	0.00	79.30	0	1,717	0.00%
2023/07/18	0	80.30	0	0.00	79.80	0	1,685	0.00%
2023/07/14	0	0.00	1	81.80	81.60	-1	1,670	-0.06%
2023/07/13	0	0.00	0.1	80.61	80.80	-0.1	1,643	-0.01%
2023/07/12	1.1	79.61	0	0.00	79.50	1.1	1,630	0.07%
2023/07/11	0	80.40	4	80.05	80.10	-4	1,625	-0.25%
2023/07/10	0.1	80.28	0	0.00	79.20	0.1	1,647	0.01%
2023/07/07	1	79.90	0	0.00	79.90	1	1,624	0.06%
2023/07/06	1.5	81.92	1	81.60	81.00	0.5	1,596	0.03%
2023/07/05	0	83.70	6	83.65	83.30	-6	1,562	-0.38%
2023/07/04	1	83.60	0	0.00	83.50	1	1,556	0.07%
2023/06/30	1	84.61	0	0.00	84.30	1	1,610	0.06%
2023/06/28	2.1	84.91	0	0.00	85.30	2.1	1,596	0.13%
2023/06/26	1	86.60	0	88.90	86.80	1	1,573	0.06%
2023/06/21	0	0.00	2	87.50	87.50	-2	1,566	-0.13%
2023/06/19	0	0.00	0	87.00	87.10	0	1,567	0.00%
2023/06/16	2	86.55	0	0.00	86.40	2	1,570	0.13%
2023/06/15	0	87.20	0	0.00	87.00	0	1,539	0.00%
2023/06/14	0	86.80	1	87.60	87.80	-1	1,570	-0.06%
2023/06/13	3	86.60	0	0.00	86.80	3	1,576	0.19%
2023/06/12	0	0.00	2	88.30	88.20	-2	1,553	-0.13%
2023/06/09	0	0.00	0	89.00	88.90	0	1,570	0.00%
2023/06/08	0.1	87.69	0	0.00	87.80	0.1	1,574	0.01%
2023/06/07	0	0.00	1	88.99	88.90	-1	1,608	-0.06%
2023/06/06	3	88.10	0	0.00	88.60	3	1,600	0.19%
2023/06/05	8	88.00	0	87.90	87.60	8	1,615	0.49%
2023/05/26	1.1	86.05	0	0.00	86.60	1.1	1,650	0.07%
2023/05/25	0.1	87.77	0	0.00	87.60	0.1	1,651	0.00%
2023/05/24	0	88.00	0	0.00	89.50	0	1,673	0.00%
2023/05/23	0	88.84	0	0.00	88.20	0	1,710	0.00%
2023/05/22	0	89.15	0	0.00	88.60	0	1,701	0.00%
2023/05/19	0	89.50	3	90.00	89.80	-3	1,694	-0.18%
2023/05/18	0	89.20	1	89.98	89.80	-1	1,698	-0.06%
2023/05/17	0	88.90	5.4	89.40	89.60	-5.4	1,676	-0.32%
2023/05/16	0	0.00	1	86.90	88.20	-1	1,563	-0.06%
2023/05/08	0	0.00	1	85.10	84.80	-1	1,595	-0.06%
2023/05/03	0	0.00	0	87.40	85.20	0	1,681	0.00%
2023/05/02	0	86.20	0	0.00	86.00	0	1,732	0.00%
2023/04/28	1	86.60	1	86.80	86.80	0	1,824	0.00%
2023/04/26	0	0.00	1	86.80	86.90	-1	1,879	-0.05%
2023/04/21	1	84.61	0	0.00	85.40	1	1,927	0.05%
2023/04/19	0.1	85.50	0	0.00	85.60	0.1	1,979	0.01%
2023/04/18	1.1	86.86	0	0.00	86.50	1.1	1,968	0.06%
2023/04/14	0	0.00	1	88.50	88.20	-1	1,951	-0.05%
2023/04/13	0	0.00	1	87.70	88.40	-1	1,951	-0.05%
2023/04/12	0	0.00	0	87.20	87.60	0	1,925	0.00%
2023/04/11	1	87.10	0	0.00	87.60	1	1,939	0.05%
2023/04/06	0.1	86.70	1	86.50	86.00	-0.9	1,926	-0.05%
2023/03/31	0	0.00	1	85.20	85.00	-1	1,898	-0.05%
2023/03/29	0	0.00	1	84.60	84.70	-1	1,883	-0.05%
2023/03/24	1	83.60	0	0.00	83.20	1	1,952	0.05%
2023/03/23	0	0.00	2	83.70	84.00	-2	1,962	-0.10%
2023/03/22	1	82.40	0	0.00	82.70	1	1,966	0.05%
2023/03/21	0	0.00	1	81.80	81.70	-1	1,984	-0.05%
2023/03/17	1	81.90	0	0.00	81.70	1	2,003	0.05%
2023/03/13	1	83.60	5	83.44	83.10	-4	2,016	-0.20%
2023/03/09	1.4	84.86	24	84.80	84.50	-22.6	2,034	-1.11%
2023/03/08	0	0.00	1.1	85.81	85.70	-1.1	2,083	-0.05%
2023/03/06	0	0.00	1	84.60	84.10	-1	2,113	-0.05%
2023/03/03	0.3	83.50	5	83.52	83.90	-4.7	2,167	-0.22%
2023/03/02	25	83.18	1	83.20	83.50	24	2,191	1.10%
2023/03/01	1	83.10	3	83.60	83.60	-2	2,159	-0.09%
2023/02/24	1	84.70	1	85.00	85.10	0	2,108	0.00%
2023/02/23	0	0.00	1	85.60	85.00	-1	2,102	-0.05%
2023/02/22	1.3	84.29	3	85.03	85.10	-1.7	2,114	-0.08%
2023/02/21	0	0.00	1	85.50	85.60	-1	2,090	-0.05%
2023/02/20	0	0.00	1	84.00	84.60	-1	2,095	-0.05%
2023/02/17	0	0.00	1	84.10	84.20	-1	2,135	-0.05%
2023/02/15	2	83.25	0	0.00	82.30	2	2,175	0.09%
2023/02/14	0	0.00	2	83.25	83.40	-2	2,165	-0.09%
2023/02/10	0	0.00	1	82.80	83.00	-1	2,186	-0.05%
2023/02/06	1	81.60	0	0.00	81.60	1	2,195	0.05%
2023/02/02	1	82.10	1	82.10	82.80	0	2,213	0.00%
2023/01/31	1	84.80	14	84.90	83.90	-13	2,199	-0.59%
2023/01/30	0	0.00	33.1	84.91	84.60	-33.1	2,191	-1.51%
2023/01/16	0	0.00	8.1	83.63	83.80	-8.1	2,170	-0.37%
2023/01/11	8	81.70	0	0.00	81.20	8	2,195	0.36%
2023/01/10	0	0.00	1	82.50	82.60	-1	2,199	-0.05%
2023/01/09	13	82.06	2	82.00	82.10	11	2,187	0.50%
2023/01/05	25	79.80	0	0.00	79.70	25	2,226	1.12%
2023/01/04	2	79.80	0	0.00	79.70	2	2,248	0.09%
2023/01/03	7	79.21	1	79.70	80.10	6	2,289	0.26%
2022/12/29	2.1	79.57	1	79.90	79.70	1.1	2,321	0.05%
2022/12/28	1	79.60	1	79.90	80.50	0	2,340	0.00%
2022/12/27	1	81.00	1	81.10	81.00	0	2,358	0.00%
2022/12/23	1	79.60	1	79.70	80.10	0	2,435	0.00%
2022/12/21	0	0.00	1	80.30	79.60	-1	2,466	-0.04%
2022/12/19	1	80.51	0	0.00	80.30	1	2,472	0.04%
2022/12/16	1	81.00	0	0.00	81.00	1	2,484	0.04%
2022/12/14	0	0.00	1	83.00	82.80	-1	2,532	-0.04%
2022/12/12	1	81.10	0	0.00	81.10	1	2,550	0.04%
2022/12/08	0	82.00	0	0.00	81.30	0	2,641	0.00%
2022/12/01	2	84.15	0	0.00	84.30	2	2,665	0.08%
2022/11/28	1.1	83.95	0.2	83.90	84.00	1	2,551	0.04%
2022/11/24	0	0.00	2	84.90	85.40	-2	2,546	-0.08%
2022/11/18	1	82.40	0	0.00	82.80	1	2,628	0.04%
2022/11/14	0	0.00	7.1	84.87	85.10	-7.1	2,559	-0.28%
2022/11/11	0	0.00	7	83.66	83.90	-7	2,531	-0.28%
2022/11/09	0	0.00	0.1	83.30	83.30	-0.1	2,542	0.00%
2022/11/07	0	0.00	12.2	82.70	83.00	-12.2	2,539	-0.48%
2022/11/02	8	81.80	0	0.00	81.90	8	2,544	0.31%
2022/11/01	0	0.00	1	83.10	83.20	-1	2,531	-0.04%
2022/10/25	0	0.00	1	81.20	81.70	-1	2,493	-0.04%
2022/10/24	0	0.00	1	80.70	80.60	-1	2,464	-0.04%
2022/10/20	1	76.12	1	76.30	77.40	0	2,412	0.00%
2022/10/19	0	78.40	0	0.00	77.90	0	2,362	0.00%
2022/10/17	0	0.00	2	78.00	79.00	-2	2,350	-0.09%
2022/10/14	0	0.00	1	76.10	77.90	-1	2,353	-0.04%
2022/10/13	1.2	76.38	0	0.00	75.50	1.2	2,377	0.05%
2022/10/12	1.1	78.31	1	78.60	78.10	0.1	2,349	0.00%
2022/10/11	1.1	78.83	1	79.10	79.00	0.1	2,434	0.01%
2022/10/07	0	80.05	0	0.00	80.00	0	2,440	0.00%
2022/10/05	5	80.70	2	80.95	80.90	3	2,466	0.12%
2022/10/04	1	81.10	1	81.20	81.10	0	2,478	0.00%
2022/10/03	2.1	81.06	0	0.00	81.40	2.1	2,485	0.08%
2022/09/30	0	0.00	0	82.40	82.90	0	2,506	0.00%
2022/09/29	0	0.00	1	80.70	81.70	-1	2,486	-0.04%
2022/09/27	0	0.00	1	79.30	79.50	-1	2,528	-0.04%
2022/09/26	0	79.10	1	79.20	79.60	-1	2,562	-0.04%
2022/09/23	0	80.00	0	0.00	79.40	0	2,590	0.00%
2022/09/22	3.1	79.36	2	79.70	79.30	1.1	2,605	0.04%
2022/09/21	1.1	80.33	1	80.50	80.60	0.1	2,543	0.00%
2022/09/20	2.2	80.95	1	80.80	80.90	1.2	2,540	0.05%
2022/09/19	0.1	81.48	0	0.00	81.30	0.1	2,567	0.01%
2022/09/16	1	80.91	1	81.20	82.60	0	2,616	0.00%
2022/09/15	1	81.00	0	0.00	81.80	1	2,604	0.04%
2022/09/14	0.1	81.90	0	0.00	81.40	0.1	2,602	0.00%
2022/09/13	0	0.00	1	82.70	82.90	-1	2,658	-0.04%
2022/09/12	0	0.00	3	82.37	82.50	-3	2,721	-0.11%
2022/09/08	1	80.50	1	80.70	81.40	0	2,808	0.00%
2022/09/07	4.2	81.06	1	81.20	80.60	3.2	2,828	0.11%
2022/09/05	2.1	81.71	2	82.10	81.80	0.1	2,895	0.00%
2022/09/02	2	82.10	0	82.60	82.00	2	2,957	0.07%
2022/09/01	3.1	82.07	2	81.90	83.30	1.1	2,964	0.04%
2022/08/30	1	83.20	0	0.00	83.20	1	2,900	0.03%
2022/08/29	3	83.90	1	84.00	83.70	2	2,868	0.07%
2022/08/25	0	0.00	1	86.20	86.40	-1	2,844	-0.04%
2022/08/17	1	84.80	0	0.00	85.10	1	2,979	0.03%
2022/08/16	0	0.00	2	84.40	84.40	-2	2,938	-0.07%
2022/08/15	0	0.00	1	84.40	84.60	-1	2,949	-0.03%
2022/08/11	0	82.70	1	82.40	82.70	-1	2,969	-0.03%
2022/08/10	1.1	81.91	0	0.00	81.90	1.1	3,007	0.03%
2022/08/09	0	0.00	2.1	82.50	82.60	-2.1	3,005	-0.07%
2022/08/04	2.1	82.42	0	0.00	82.50	2.1	3,031	0.07%
2022/08/03	0	0.00	1	84.30	83.90	-1	3,011	-0.03%
2022/08/02	0.1	83.36	0	0.00	83.60	0.1	3,013	0.00%
2022/08/01	0.1	84.60	0	0.00	84.50	0.1	3,016	0.00%
2022/07/29	2	84.00	0	0.00	84.50	2	3,045	0.07%
2022/07/28	2.1	84.00	0	0.00	84.10	2.1	3,049	0.07%
2022/07/26	0	83.70	0	0.00	83.50	0	3,045	0.00%
2022/07/20	6	83.42	0	0.00	82.60	6	3,091	0.19%
2022/07/19	2	84.45	0	0.00	84.70	2	3,084	0.06%
2022/07/15	2	82.45	0	0.00	82.10	2	2,991	0.07%
2022/07/13	0	0.00	0	84.60	84.20	0	2,964	0.00%
2022/07/12	3.2	83.64	0	0.00	82.80	3.2	2,925	0.11%
2022/07/11	3	87.74	2	88.30	87.70	1	2,889	0.04%
2022/07/08	0	88.70	0	0.00	89.40	0	2,868	0.00%
2022/07/07	2	90.30	0.1	89.90	89.50	1.9	2,845	0.07%
2022/07/06	1.1	91.45	1	91.10	90.30	0.1	2,827	0.00%
2022/07/05	1	93.20	0	0.00	93.30	1	2,822	0.04%
2022/07/04	0	0.00	3	96.23	94.90	-3	2,783	-0.11%
2022/06/27	0	0.00	1	96.10	95.20	-1	2,803	-0.04%
2022/06/24	0	0.00	7	95.20	95.00	-7	2,768	-0.25%
2022/06/22	0	92.80	2	92.80	92.10	-2	2,695	-0.07%
2022/06/21	0	0.00	3	93.00	93.90	-3	2,668	-0.11%
2022/06/20	7	94.70	0	0.00	94.50	7	2,615	0.27%
2022/06/17	0	0.00	2	96.15	96.00	-2	2,553	-0.08%
2022/06/15	0	0.00	1	97.20	96.90	-1	2,471	-0.04%
2022/06/14	0	0.00	1	97.20	96.90	-1	2,479	-0.04%
2022/06/13	2	94.30	2	95.30	95.30	0	2,490	0.00%
2022/06/10	2.1	96.02	2	96.70	96.00	0.1	2,474	0.00%
2022/06/09	2	96.85	2	97.49	97.00	0	2,524	0.00%
2022/06/08	0	95.80	0.5	95.80	96.10	-0.5	2,579	-0.02%
2022/06/02	2.5	95.12	0	0.00	95.80	2.5	2,791	0.09%
2022/05/31	0	0.00	3	96.67	96.80	-3	3,005	-0.10%
2022/05/30	1	96.30	3	96.03	96.30	-2	2,974	-0.07%
2022/05/27	2	94.80	2	95.30	95.00	0	2,993	0.00%
2022/05/25	0	0.00	1	95.00	95.00	-1	3,072	-0.03%
2022/05/23	2	94.55	0	0.00	94.60	2	3,090	0.06%
2022/05/20	0	0.00	1.2	94.32	94.40	-1.2	3,149	-0.04%
2022/05/18	0	0.00	8	93.58	93.80	-8	3,117	-0.26%
2022/05/13	0	0.00	2	90.60	90.50	-2	3,159	-0.06%
2022/05/12	1.1	89.10	0	0.00	88.70	1.1	3,203	0.04%
2022/05/09	0	89.90	0	0.00	90.40	0	3,235	0.00%
2022/05/05	0	0.00	1	92.10	91.90	-1	3,235	-0.03%
2022/04/29	0	0.00	2	90.51	91.60	-2	3,296	-0.06%
2022/04/28	6	88.80	2.2	89.16	89.20	3.8	3,289	0.12%
2022/04/27	0	89.12	0	0.00	89.10	0	3,267	0.00%
2022/04/26	0	89.70	0	0.00	89.70	0	3,258	0.00%
2022/04/25	3.2	90.67	0	0.00	90.10	3.2	3,251	0.10%
2022/04/22	1	92.00	0	0.00	92.00	1	3,213	0.03%
2022/04/21	2	92.40	0	0.00	92.40	2	3,221	0.06%
2022/04/20	2	91.90	1	92.80	92.70	1	3,235	0.03%
2022/04/18	0.1	92.11	0	0.00	91.80	0.1	3,249	0.00%
2022/04/15	5	92.54	3	93.40	92.50	2	3,248	0.06%
2022/04/14	1.2	93.07	0	0.00	93.40	1.2	3,252	0.04%
2022/04/13	0	0.00	1	93.71	94.00	-1	3,269	-0.03%
2022/04/12	0	92.90	0	0.00	92.80	0	3,257	0.00%
2022/04/11	1.1	93.33	0	0.00	93.30	1.1	3,256	0.03%
2022/04/07	1	93.50	1	94.00	93.60	0	3,227	0.00%
2022/04/06	3	93.57	1	93.60	95.50	2	3,225	0.06%
2022/04/01	1	93.80	0	0.00	94.50	1	3,181	0.03%
2022/03/29	2	94.55	0	0.00	94.70	2	3,122	0.07%
2022/03/28	1	94.40	0	0.00	95.10	1	3,110	0.03%
2022/03/25	2	95.00	0	0.00	96.20	2	3,117	0.06%
2022/03/21	1	95.50	1	95.90	95.60	0	3,237	0.00%
2022/03/18	0	0.00	3.1	96.26	95.70	-3.1	3,252	-0.10%
2022/03/17	0	0.00	2	95.55	96.00	-2	3,226	-0.06%
2022/03/16	4	92.83	0	0.00	94.90	4	3,170	0.13%
2022/03/15	3.1	93.87	1	94.40	93.60	2.1	3,114	0.07%
2022/03/14	7.1	95.13	1	95.20	95.20	6.1	3,089	0.20%
2022/03/11	5	95.62	0	0.00	95.70	5	3,053	0.16%
2022/03/10	1	98.70	1	99.40	98.00	0	2,967	0.00%
2022/03/08	2	99.15	2	100.50	99.20	0	2,821	0.00%
2022/03/07	4	101.25	4.1	101.62	100.50	-0.1	2,755	0.00%
2022/03/04	4	100.38	4	101.00	100.50	0	2,671	0.00%
2022/03/03	0	0.00	0	101.00	101.50	0	2,656	0.00%
2022/03/02	0	0.00	3	101.50	100.50	-3	2,639	-0.11%
2022/03/01	0	0.00	3	99.90	100.00	-3	2,584	-0.12%
2022/02/24	1	96.00	0	0.00	96.90	1	2,542	0.04%
2022/02/23	0	0.00	0	97.00	97.30	0	2,563	0.00%
2022/02/22	4	96.48	0	0.00	96.10	4	2,608	0.15%
2022/02/21	1	97.60	0	0.00	98.00	1	2,601	0.04%
2022/02/18	1	99.00	0	0.00	98.50	1	2,635	0.04%
2022/02/17	0	0.00	1	99.30	99.50	-1	2,633	-0.04%
2022/02/14	0	0.00	2	101.50	98.90	-2	2,581	-0.08%
2022/02/11	0	0.00	3	99.30	98.70	-3	2,541	-0.12%
2022/02/10	0	0.00	0	100.00	98.50	0	2,523	0.00%
2022/02/09	1	96.80	1	99.00	98.90	0	2,536	0.00%
2022/02/08	0	0.00	5	97.90	98.00	-5	2,546	-0.20%
2022/02/07	0	0.00	1	97.60	97.80	-1	2,551	-0.04%
2022/01/25	3	95.60	0	0.00	95.60	3	2,596	0.12%
2022/01/24	0	0.00	1	98.00	98.00	-1	2,567	-0.04%
2022/01/21	3	96.73	0	0.00	96.70	3	2,589	0.12%
2022/01/20	0	0.00	0	98.30	98.10	0	2,608	0.00%
2022/01/18	0	0.00	2	98.20	98.00	-2	2,624	-0.08%
2022/01/14	4	98.45	1	98.90	98.50	3	2,678	0.11%
2022/01/13	0	0.00	5	100.10	100.50	-5	2,701	-0.19%
2022/01/12	0	0.00	5	98.74	99.40	-5	2,723	-0.18%
2022/01/11	0	0.00	1	98.20	98.40	-1	2,767	-0.04%
2022/01/07	0	0.00	2	97.45	97.30	-2	2,863	-0.07%
2022/01/06	0	0.00	4	96.98	97.30	-4	2,895	-0.14%
2022/01/05	1	95.50	0	0.00	96.20	1	2,965	0.03%
2022/01/04	1	95.70	0	0.00	96.10	1	3,016	0.03%
2021/12/29	2	95.85	0	0.00	96.50	2	3,329	0.06%
2021/12/27	0	0.00	1	97.00	97.10	-1	3,556	-0.03%
2021/12/24	2	96.80	2	96.65	96.80	0	3,678	0.00%
2021/12/22	3	95.00	0	0.00	95.00	3	4,196	0.07%
2021/12/21	1	94.80	0	0.00	95.00	1	4,273	0.02%
2021/12/20	0	95.00	0	0.00	95.00	0	4,381	0.00%
2021/12/17	0	0.00	1	95.50	95.90	-1	4,398	-0.02%
2021/12/15	5	94.80	2	95.10	94.70	3	4,413	0.07%
2021/12/14	0	95.60	0	96.00	95.60	0	4,378	0.00%
2021/12/13	8	96.09	1	96.10	95.70	7	4,375	0.16%
2021/12/10	3	96.50	1	96.80	96.70	2	4,362	0.05%
2021/12/08	0	0.00	1	98.10	97.70	-1	4,361	-0.02%
2021/12/07	1	96.80	0	0.00	97.70	1	4,344	0.02%
2021/12/01	1	95.20	1	96.30	96.80	0	4,344	0.00%
2021/11/30	3	96.37	0	0.00	95.40	3	4,355	0.07%
2021/11/29	1	95.71	1	96.90	97.20	0	4,255	0.00%
2021/11/26	2	97.10	0	0.00	97.00	2	4,239	0.05%
2021/11/24	1	98.50	6	98.46	98.80	-5	4,279	-0.12%
2021/11/23	6	95.99	0	0.00	96.00	6	4,262	0.14%
2021/11/22	6	97.37	0	0.00	97.00	6	4,313	0.14%
2021/11/19	3	98.67	0	0.00	98.80	3	4,257	0.07%
2021/11/18	6	99.82	1	99.80	100.50	5	4,262	0.12%
2021/11/17	4	101.25	0	0.00	101.50	4	4,222	0.09%
2021/11/15	0	0.00	4	102.75	103.00	-4	4,332	-0.09%
2021/11/11	4	100.88	4	101.75	102.00	0	4,342	0.00%
2021/11/10	0	0.00	3	102.33	102.50	-3	4,333	-0.07%
2021/11/05	1	100.50	1	100.50	102.00	0	4,324	0.00%
2021/11/04	4	101.00	2	101.25	101.50	2	4,295	0.05%
2021/11/02	1	101.50	7	103.36	102.50	-6	4,322	-0.14%
2021/10/29	5	100.80	2	101.00	100.00	3	4,311	0.07%
2021/10/27	2	102.75	3	103.16	104.00	-1	4,335	-0.02%
2021/10/26	3	103.00	4	103.50	103.50	-1	4,408	-0.02%
2021/10/25	2	102.50	5	103.10	103.50	-3	4,400	-0.07%
2021/10/22	4	102.00	3	102.00	101.50	1	4,451	0.02%
2021/10/20	2	103.50	2	104.00	104.00	0	4,547	0.00%
2021/10/18	0	0.00	5	104.30	105.00	-5	4,542	-0.11%
2021/10/15	0	0.00	2	101.75	103.00	-2	4,535	-0.04%
2021/10/14	2	101.00	0	0.00	101.00	2	4,520	0.04%
2021/10/13	1	103.00	1	104.49	103.00	0	4,517	0.00%
2021/10/12	1	101.00	0	0.00	102.00	1	4,479	0.02%
2021/10/08	1	100.50	1	101.00	101.50	0	4,433	0.00%
2021/10/07	0	0.00	3	101.67	102.00	-3	4,387	-0.07%
2021/10/06	1	99.90	18	100.11	101.50	-17	4,290	-0.40%
2021/10/05	4	99.33	3	98.90	98.90	1	4,158	0.02%
2021/10/04	1	97.40	10	98.62	97.40	-9	3,976	-0.23%
2021/10/01	14.1	96.33	3	96.50	96.80	11.1	3,945	0.28%
2021/09/30	29	100.66	6	100.25	99.20	23	3,847	0.60%
2021/09/29	3	101.83	23.1	103.24	102.00	-20.1	3,739	-0.54%
2021/09/28	1	98.40	11	98.73	99.70	-10	3,451	-0.29%
2021/09/27	0	0.00	4	96.83	96.60	-4	3,475	-0.12%
2021/09/24	0	0.00	7	95.63	95.00	-7	3,347	-0.21%
2021/09/23	0	0.00	1	94.90	94.50	-1	3,309	-0.03%
2021/09/22	13.1	93.84	0	0.00	92.80	13.1	3,305	0.40%
2021/09/17	3	96.40	0	0.00	95.70	3	3,233	0.09%
2021/09/16	2	97.65	1	98.90	97.50	1	3,210	0.03%
2021/09/15	0	0.00	1	97.80	97.30	-1	3,209	-0.03%
2021/09/14	0	0.00	1	97.80	98.00	-1	3,255	-0.03%
2021/09/10	0	0.00	3	96.93	96.60	-3	3,292	-0.09%
2021/09/09	1	94.80	6	96.25	96.00	-5	3,357	-0.15%
2021/09/08	6	95.53	1	96.70	95.70	5	3,358	0.15%
2021/09/07	1	96.30	5	96.84	96.30	-4	3,393	-0.12%
2021/09/06	3	96.80	5	97.44	96.60	-2	3,410	-0.06%
2021/09/03	0	0.00	1	97.40	97.70	-1	3,414	-0.03%
2021/09/02	2	95.85	0	0.00	96.20	2	3,406	0.06%
2021/09/01	1	96.71	0	0.00	96.70	1	3,458	0.03%
2021/08/31	7	96.71	13	97.12	97.80	-6	3,493	-0.17%
2021/08/30	0	0.00	1	97.90	98.50	-1	3,494	-0.03%
2021/08/27	0	0.00	2	95.85	96.30	-2	3,493	-0.06%
2021/08/26	1.1	93.41	1	96.00	95.40	0.1	3,549	0.00%
2021/08/25	1.1	94.42	1	95.50	94.60	0.1	3,537	0.00%
2021/08/24	0	0.00	2	94.95	95.00	-2	3,542	-0.06%
2021/08/20	0	90.90	0	0.00	91.30	0	3,502	0.00%
2021/08/19	12.3	91.85	0	0.00	91.10	12.3	3,544	0.35%
2021/08/18	2.1	94.26	0	0.00	94.40	2.1	3,446	0.06%
2021/08/17	1	95.20	0	0.00	95.30	1	3,439	0.03%
2021/08/16	4	95.77	0	0.00	95.50	4	3,426	0.12%
2021/08/13	2	95.60	2	96.45	96.50	0	3,442	0.00%
2021/08/12	2	96.90	1	96.90	96.90	1	3,473	0.03%
2021/08/11	1	96.50	0	0.00	97.40	1	3,518	0.03%
2021/08/10	1	96.01	0	0.00	96.50	1	3,543	0.03%
2021/08/09	6	96.13	0	0.00	96.70	6	3,594	0.17%
2021/08/06	5	96.12	0	0.00	96.80	5	3,609	0.14%
2021/08/05	0	97.10	0	0.00	97.00	0	3,675	0.00%
2021/08/03	4	97.40	1	97.90	97.90	3	3,930	0.08%
2021/08/02	2	98.60	2	99.10	99.70	0	3,924	0.00%
2021/07/30	2	98.15	0	0.00	97.30	2	3,976	0.05%
2021/07/28	2	96.90	1	96.80	98.50	1	4,132	0.02%
2021/07/27	9	98.93	1	98.10	98.30	8	4,215	0.19%
2021/07/26	10	98.90	1	97.60	97.80	9	4,192	0.22%
2021/07/23	3	101.17	4	102.50	100.50	-1	4,119	-0.02%
2021/07/22	0	0.00	7	100.29	100.50	-7	4,100	-0.17%
2021/07/21	2	99.00	0	0.00	100.50	2	4,092	0.05%
2021/07/20	7	100.50	1	100.00	100.00	6	4,053	0.15%
2021/07/19	8	101.50	0	0.00	102.00	8	4,079	0.20%
2021/07/16	2	105.00	0	0.00	102.00	2	4,121	0.05%
2021/07/15	2	104.50	0	0.00	105.50	2	4,188	0.05%
2021/07/14	0	0.00	1	107.00	106.00	-1	4,221	-0.02%
2021/07/13	2	106.50	0	0.00	106.50	2	4,297	0.05%
2021/07/12	3	107.00	0	0.00	107.00	3	4,329	0.07%
2021/07/09	2	107.51	0	0.00	110.00	2	4,367	0.05%
2021/07/08	4	109.25	0	0.00	109.00	4	4,401	0.09%
2021/07/07	4.1	111.51	0	0.00	112.00	4.1	4,490	0.09%
2021/07/05	0	0.00	9.4	115.21	115.50	-9.4	4,516	-0.21%
2021/07/02	2	111.50	8	109.88	110.00	-6	4,449	-0.13%
2021/07/01	1	105.50	0	0.00	106.00	1	4,381	0.02%
2021/06/29	6	106.83	0	0.00	108.00	6	4,431	0.14%
2021/06/28	3	108.83	0	0.00	108.50	3	4,466	0.07%
2021/06/25	0	0.00	2	109.25	109.00	-2	4,515	-0.04%
2021/06/24	0	0.00	1	109.50	109.50	-1	4,537	-0.02%
2021/06/23	0	0.00	5	108.60	110.00	-5	4,574	-0.11%
2021/06/22	0	0.00	2	106.00	106.00	-2	4,564	-0.04%
2021/06/21	3	103.67	0	0.00	103.50	3	4,583	0.07%
2021/06/18	5	105.30	0	0.00	104.50	5	4,556	0.11%
2021/06/17	2	108.75	0	0.00	108.50	2	4,507	0.04%
2021/06/16	1	111.00	6.2	109.94	111.50	-5.2	4,606	-0.11%
2021/06/11	1.1	108.07	0	0.00	108.00	1.1	4,649	0.02%
2021/06/10	1	109.50	0	0.00	109.50	1	4,666	0.02%
2021/06/09	0	0.00	1.2	109.00	110.00	-1.2	4,650	-0.03%
2021/06/08	0	0.00	4	107.50	107.50	-4	4,635	-0.09%
2021/06/07	4	106.50	0	107.00	106.50	4	4,638	0.09%
2021/06/04	3	105.50	7	107.21	106.50	-4	4,627	-0.09%
2021/06/03	2	107.25	2	107.50	106.00	0	4,634	0.00%
2021/06/02	1	104.50	3.1	105.66	106.00	-2.1	4,655	-0.04%
2021/06/01	0	0.00	1	102.00	102.00	-1	4,643	-0.02%
2021/05/31	0	0.00	15	99.77	100.00	-15	4,740	-0.32%
2021/05/28	1	98.80	5	98.56	98.80	-4	4,860	-0.08%
2021/05/27	16	97.26	0	0.00	97.20	16	4,922	0.33%
2021/05/26	0	0.00	2	99.80	100.50	-2	5,004	-0.04%
2021/05/25	0	0.00	3	99.67	99.50	-3	5,071	-0.06%
2021/05/24	1	97.40	0	0.00	97.50	1	5,124	0.02%
2021/05/21	5	97.76	2	99.25	98.20	3	5,256	0.06%
2021/05/20	5	96.30	2	97.10	97.30	3	5,272	0.06%
2021/05/19	0	0.00	3	98.87	98.10	-3	5,300	-0.06%
2021/05/18	0	0.00	5	98.74	99.00	-5	5,314	-0.09%
2021/05/17	1	95.40	1	96.00	95.40	0	5,422	0.00%
2021/05/14	2	95.55	2	97.30	96.70	0	5,492	0.00%
2021/05/13	7	96.39	0	0.00	95.00	7	5,442	0.13%
2021/05/12	4.1	98.99	1	101.50	97.70	3.1	5,353	0.06%
2021/05/11	4	103.63	7	107.57	104.00	-3	5,235	-0.06%
2021/05/10	1	107.50	0	0.00	107.50	1	5,101	0.02%
2021/05/07	3	104.50	2	105.25	105.00	1	5,150	0.02%
2021/05/06	6	106.83	7.4	106.89	108.50	-1.4	5,110	-0.03%
2021/05/05	0.1	103.00	1	104.00	104.00	-0.9	4,912	-0.02%
2021/05/04	3	104.17	8.1	103.93	101.00	-5.1	4,927	-0.10%
2021/04/29	0	0.00	2	103.50	103.50	-2	4,790	-0.04%
2021/04/28	1	103.00	0	0.00	103.00	1	4,769	0.02%
2021/04/26	0	0.00	1.1	102.50	102.50	-1.1	4,836	-0.02%
2021/04/23	0	0.00	4	101.50	102.50	-4	4,841	-0.08%
2021/04/22	0	0.00	3	101.00	101.00	-3	4,853	-0.06%
2021/04/21	3	100.37	1	100.00	99.00	2	4,784	0.04%
2021/04/20	0	0.00	3	102.50	103.00	-3	4,722	-0.06%
2021/04/19	1	102.50	5	102.00	103.00	-4	4,728	-0.08%
2021/04/16	1	102.50	2	102.25	102.00	-1	4,702	-0.02%
2021/04/15	4	101.00	18	101.19	101.50	-14	4,770	-0.29%
2021/04/13	0	0.00	3	99.67	100.00	-3	4,773	-0.06%
2021/04/12	11	97.25	0	0.00	98.20	11	4,721	0.23%
2021/04/09	0	0.00	1	98.10	98.00	-1	4,717	-0.02%
2021/04/07	0	0.00	1	97.90	98.00	-1	4,883	-0.02%
2021/04/06	0	0.00	9	97.30	97.40	-9	4,853	-0.19%
2021/03/31	1	96.10	0	0.00	96.80	1	4,836	0.02%
2021/03/29	1	97.40	1	97.30	96.60	0	4,749	0.00%
2021/03/26	1	95.60	1	96.60	96.80	0	4,737	0.00%
2021/03/25	1	95.10	0	0.00	95.60	1	4,729	0.02%
2021/03/24	1.1	95.02	2	95.30	95.40	-1	4,725	-0.02%
2021/03/23	0	0.00	9	96.30	96.10	-9	4,734	-0.19%
2021/03/22	1	94.90	1	96.30	96.30	0	4,813	0.00%
2021/03/19	7.1	95.60	0	0.00	95.80	7.1	4,833	0.15%
2021/03/18	0	0.00	1	97.70	98.20	-1	4,728	-0.02%
2021/03/17	4.1	99.16	3	98.60	98.20	1.1	4,719	0.02%
2021/03/16	4	99.08	1	100.00	100.50	3	4,676	0.06%
2021/03/15	2	100.00	0	0.00	100.50	2	4,695	0.04%
2021/03/12	2	100.75	4	101.00	101.50	-2	4,724	-0.04%
2021/03/11	0	102.00	9.2	102.83	103.00	-9.1	4,729	-0.19%
2021/03/09	1	101.00	2	101.00	101.50	-1	4,752	-0.02%
2021/03/08	0	0.00	6	102.00	102.50	-6	4,739	-0.13%
2021/03/05	1	99.00	0	0.00	99.00	1	4,688	0.02%
2021/03/04	3	98.60	4	99.90	99.80	-1	4,785	-0.02%
2021/03/03	1	101.00	6	99.32	100.00	-5	4,698	-0.11%
2021/03/02	6	98.33	0.1	100.00	97.00	5.9	4,609	0.13%
2021/02/26	2	99.70	0	0.00	100.00	2	4,582	0.04%
2021/02/25	0	0.00	4	102.50	102.50	-4	4,480	-0.09%
2021/02/24	2	101.00	0	0.00	100.50	2	4,501	0.04%
2021/02/23	2	101.75	7.2	101.74	103.00	-5.2	4,467	-0.12%
2021/02/22	1	98.90	2	98.45	98.20	-1	4,384	-0.02%
2021/02/19	1	97.00	2	97.60	97.00	-1	4,437	-0.02%
2021/02/18	1	97.30	3	96.20	96.60	-2	4,452	-0.04%
2021/02/17	3	93.93	0	0.00	95.80	3	4,480	0.07%
2021/02/05	0	0.00	2	91.55	91.90	-2	4,398	-0.05%
2021/02/02	1	89.20	2	91.30	91.40	-1	4,936	-0.02%
2021/02/01	0.1	90.00	0	0.00	90.00	0.1	4,908	0.00%
2021/01/29	13.3	90.04	0	0.00	89.10	13.3	4,882	0.27%
2021/01/28	1.1	92.60	0	0.00	91.40	1.1	4,781	0.02%
2021/01/22	1	94.90	1	95.80	94.50	0	4,746	0.00%
2021/01/20	0.1	95.20	0	0.00	95.20	0.1	4,716	0.00%
2021/01/19	0	0.00	1	98.00	99.20	-1	4,621	-0.02%
2021/01/18	0	0.00	5	97.60	98.00	-5	4,596	-0.11%
2021/01/15	0.3	99.57	0	0.00	99.10	0.3	4,561	0.01%
2021/01/13	3	100.50	0	0.00	102.00	3	4,549	0.07%
2021/01/12	1	100.50	0	100.00	101.00	1	4,493	0.02%
2021/01/11	0.5	102.00	4	101.50	102.00	-3.5	4,454	-0.08%
2021/01/08	5	102.00	1.2	101.29	104.00	3.8	4,413	0.09%
2021/01/06	0	0.00	1	99.50	99.50	-1	4,293	-0.02%
2021/01/04	3	99.77	5	100.20	100.00	-2	4,175	-0.05%
2020/12/31	5	98.66	1.1	100.45	99.80	3.9	4,124	0.09%
2020/12/30	4	96.23	8	97.25	98.50	-4	4,049	-0.10%
2020/12/28	0	0.00	1	94.80	95.40	-1	3,990	-0.03%
2020/12/21	4	94.40	0.1	95.00	94.90	3.9	4,034	0.10%
2020/12/16	0	94.10	0	0.00	94.70	0	4,000	0.00%
2020/12/11	0	0.00	0.1	94.70	94.40	-0.1	3,975	0.00%
2020/12/09	0	0.00	9	94.30	94.30	-9	3,919	-0.23%
2020/12/04	0	0.00	2	94.50	94.90	-2	3,821	-0.05%
2020/12/02	1	92.00	5	92.20	92.90	-4	3,740	-0.11%
2020/12/01	2	92.00	1	92.70	92.70	1	3,733	0.03%
2020/11/30	0	0.00	2	93.00	90.50	-2	3,718	-0.05%
2020/11/27	1	94.00	0	0.00	94.50	1	3,575	0.03%
2020/11/26	0	0.00	2	95.50	95.60	-2	3,579	-0.06%
2020/11/23	0	0.00	2.3	95.86	94.70	-2.3	3,470	-0.06%
2020/11/20	0	0.00	7	93.81	93.90	-7	3,367	-0.21%
2020/11/19	2	94.00	3	93.73	94.00	-1	3,345	-0.03%
2020/11/18	0	0.00	4	93.33	93.30	-4	3,297	-0.12%
2020/11/16	1	92.90	2	92.00	92.20	-1	3,162	-0.03%
2020/11/13	0	0.00	2	91.85	92.20	-2	3,104	-0.06%
2020/11/12	2	91.10	12.2	91.05	92.20	-10.2	3,047	-0.34%
2020/11/11	7	91.46	25.1	90.45	92.20	-18.1	2,894	-0.63%
2020/11/10	2	85.00	13	85.34	86.00	-11	2,579	-0.43%
2020/11/09	0	0.00	6	81.70	81.90	-6	2,379	-0.25%
2020/11/02	0	0.00	1	78.80	79.10	-1	2,458	-0.04%
2020/10/30	1	78.70	0	0.00	78.60	1	2,448	0.04%
2020/10/29	3	79.83	0	0.00	80.00	3	2,398	0.13%
2020/10/28	2	80.35	0	0.00	80.40	2	2,430	0.08%
2020/10/27	0.7	80.91	0.2	80.90	80.90	0.5	2,427	0.02%
2020/10/26	0.4	81.70	0	0.00	81.40	0.4	2,454	0.02%
2020/10/22	3.1	80.70	0	0.00	81.00	3.1	2,606	0.12%
2020/10/21	1	81.00	0	0.00	81.40	1	2,580	0.04%
2020/10/19	0	0.00	1	81.00	81.00	-1	2,611	-0.04%
2020/10/16	1.1	81.26	0	0.00	80.40	1.1	2,623	0.04%
2020/10/15	0	0.00	6.4	81.15	81.10	-6.4	2,637	-0.24%
2020/10/14	0	0.00	0	81.60	81.60	0	2,621	0.00%
2020/10/12	2	81.70	0	0.00	81.90	2	2,657	0.08%
2020/10/06	5	80.92	1	81.50	81.50	4	2,792	0.14%
2020/10/05	4	80.73	0	0.00	80.50	4	2,786	0.14%
2020/09/24	2	79.25	1	79.80	79.40	1	2,845	0.04%
2020/09/22	1	82.10	0	0.00	82.00	1	2,745	0.04%
2020/09/21	0	0.00	2	84.80	84.80	-2	2,721	-0.07%
2020/09/18	8	84.43	6	84.70	84.80	2	2,743	0.07%
2020/09/17	0	0.00	3	83.50	83.40	-3	2,691	-0.11%
2020/09/16	0	0.00	4	82.75	83.20	-4	2,699	-0.15%
2020/09/14	0	0.00	1	82.10	82.30	-1	2,828	-0.04%
2020/09/11	3	81.97	0	0.00	82.00	3	2,855	0.11%
2020/09/10	1	81.30	0	0.00	81.60	1	2,940	0.03%
2020/09/08	0	0.00	1	82.30	82.20	-1	3,081	-0.03%
2020/09/04	6	81.10	0	0.00	81.00	6	3,270	0.18%
2020/09/03	4	81.05	2	82.60	81.10	2	3,300	0.06%
2020/09/02	2	80.55	0.2	81.50	81.00	1.8	3,341	0.05%
2020/09/01	3	81.43	2	81.00	81.00	1	3,380	0.03%
2020/08/31	0	0.00	1	82.50	82.00	-1	3,417	-0.03%
2020/08/27	0	0.00	1	82.60	83.00	-1	3,599	-0.03%
2020/08/25	0	0.00	1	84.40	83.50	-1	3,722	-0.03%
2020/08/24	2	82.10	0	0.00	82.10	2	3,881	0.05%
2020/08/21	0	0.00	2	82.95	83.10	-2	3,945	-0.05%
2020/08/20	7	82.01	2	82.40	81.60	5	3,965	0.13%
2020/08/19	2	84.00	0	0.00	83.80	2	3,964	0.05%
2020/08/18	0	0.00	1	84.80	84.90	-1	3,985	-0.03%
2020/08/14	1	83.50	0	0.00	83.00	1	4,096	0.02%
2020/08/12	2	82.50	0	0.00	83.40	2	4,326	0.05%
2020/08/11	0	0.00	1	84.00	83.70	-1	4,415	-0.02%
2020/08/10	0	0.00	1	84.20	84.20	-1	4,464	-0.02%
2020/08/07	0	0.00	1	83.50	82.20	-1	4,511	-0.02%
2020/08/06	5	82.30	7	83.34	82.70	-2	4,526	-0.04%
2020/08/05	2	81.05	0	0.00	81.10	2	4,570	0.04%
2020/08/03	0	0.00	1	80.40	80.00	-1	4,767	-0.02%
2020/07/30	2	81.65	0	0.00	81.30	2	4,876	0.04%
2020/07/29	2	81.95	0	0.00	82.00	2	4,916	0.04%
2020/07/28	1	82.40	0	0.00	82.10	1	4,944	0.02%
2020/07/27	1	83.70	0	0.00	83.50	1	5,030	0.02%
2020/07/24	1	84.60	0	0.00	84.70	1	5,097	0.02%
2020/07/23	2	85.50	0	0.00	85.20	2	5,099	0.04%
2020/07/22	0	0.00	2	86.70	87.00	-2	5,144	-0.04%
2020/07/21	0	0.00	3	87.00	85.80	-3	5,148	-0.06%
2020/07/17	1	86.10	1	86.20	86.10	0	5,189	0.00%
2020/07/16	0	0.00	1	85.00	85.80	-1	5,248	-0.02%
2020/07/15	2	84.35	2	84.40	84.30	0	5,233	0.00%
2020/07/14	3	85.47	0	0.00	85.10	3	5,164	0.06%
2020/07/10	2	87.20	0	0.00	86.70	2	5,175	0.04%
2020/07/09	11	88.15	0	0.00	88.20	11	5,182	0.21%
2020/07/07	2	89.00	2	89.40	88.90	0	5,187	0.00%
2020/07/06	0	0.00	1	90.20	89.60	-1	5,209	-0.02%
2020/07/03	1	88.90	0	0.00	88.90	1	5,218	0.02%
2020/07/02	0	0.00	8	89.24	89.80	-8	5,258	-0.15%
2020/07/01	1	88.50	1	88.70	88.50	0	5,318	0.00%
2020/06/30	3	88.70	7	88.54	88.50	-4	5,394	-0.07%
2020/06/29	10	87.59	0	0.00	88.20	10	5,446	0.18%
2020/06/19	2	88.40	0	0.00	88.10	2	5,508	0.04%
2020/06/18	1	88.40	0	0.00	88.50	1	5,488	0.02%
2020/06/17	6	88.52	0	0.00	89.20	6	5,502	0.11%
2020/06/16	0	0.00	1	91.50	90.80	-1	5,523	-0.02%
2020/06/15	2	90.40	0	0.00	90.00	2	5,539	0.04%
2020/06/12	5	90.36	7	90.54	91.00	-2	5,590	-0.04%
2020/06/11	3	94.20	1	93.10	93.00	2	5,589	0.04%
2020/06/10	2	96.45	1	96.40	96.30	1	5,601	0.02%
2020/06/09	0	0.00	2	95.00	96.00	-2	5,715	-0.03%
2020/06/08	2	95.50	0	0.00	95.00	2	5,742	0.03%
2020/06/05	0	0.00	1	93.50	94.30	-1	5,746	-0.02%
2020/06/04	0	0.00	1	93.70	93.50	-1	5,756	-0.02%
2020/06/03	0	0.00	8	92.53	93.50	-8	5,836	-0.14%
2020/06/02	0.3	90.30	0	0.00	90.30	0.3	5,725	0.00%
2020/06/01	0	0.00	3	89.87	89.90	-3	5,703	-0.05%
2020/05/29	2	87.80	0	0.00	87.70	2	5,668	0.04%
2020/05/28	4	88.33	5	88.20	87.90	-1	5,513	-0.02%
2020/05/27	2	89.35	0	0.00	89.00	2	5,500	0.04%
2020/05/26	0	0.00	1	89.40	89.60	-1	5,526	-0.02%
2020/05/25	2	88.40	0	0.00	89.00	2	5,519	0.04%
2020/05/22	3	90.27	5	90.10	90.00	-2	5,473	-0.04%
2020/05/21	2	91.60	1	92.60	92.00	1	5,423	0.02%
2020/05/20	2	91.10	1	92.20	91.00	1	5,376	0.02%
2020/05/19	2	92.70	9	92.92	92.10	-7	5,330	-0.13%
2020/05/18	0	0.00	4	88.35	89.30	-4	5,156	-0.08%
2020/05/15	1	86.60	7	87.33	86.40	-6	5,048	-0.12%
2020/05/13	6	85.98	5	86.90	87.60	1	4,926	0.02%
2020/05/12	8	86.58	0	0.00	86.50	8	4,915	0.16%
2020/05/11	2	89.40	2	89.65	88.90	0	4,855	0.00%
2020/05/08	1	88.20	4	88.00	88.30	-3	4,817	-0.06%
2020/05/07	2	84.40	0	0.00	84.40	2	4,702	0.04%
2020/05/06	1	85.20	1	85.70	85.00	0	4,632	0.00%
2020/05/05	13	86.46	0	0.00	86.00	13	4,607	0.28%
2020/05/04	1	87.00	1	87.00	86.40	0	4,591	0.00%
2020/04/30	3	88.17	6	86.67	89.70	-3	4,527	-0.07%
2020/04/29	0	0.00	3	83.63	83.70	-3	4,467	-0.07%
2020/04/28	1	81.70	0	0.00	81.30	1	4,428	0.02%
2020/04/27	0.2	82.10	0	0.00	81.90	0.2	4,508	0.00%
2020/04/24	0	0.00	1	80.90	81.00	-1	4,449	-0.02%
2020/04/23	1	79.40	0	0.00	80.80	1	4,434	0.02%
2020/04/22	1	78.63	0	0.00	80.00	1	4,418	0.02%
2020/04/17	4	82.68	2	82.85	82.60	2	4,426	0.05%
2020/04/16	2	82.00	0	0.00	82.10	2	4,400	0.05%
2020/04/14	2	82.00	1	81.40	82.00	1	4,444	0.02%
2020/04/13	2	81.75	0	0.00	81.10	2	4,477	0.04%
2020/04/10	3	82.40	1	82.30	82.30	2	4,597	0.04%
2020/04/09	1	81.60	1	82.40	81.60	0	4,693	0.00%
2020/04/08	1	81.80	0	0.00	82.30	1	4,665	0.02%
2020/04/07	1	80.60	2	80.90	81.50	-1	4,617	-0.02%
2020/04/06	0	0.00	2	80.40	80.40	-2	4,580	-0.04%
2020/04/01	1	78.30	1	79.40	78.00	0	4,506	0.00%
2020/03/30	3	78.33	0	0.00	80.60	3	4,387	0.07%
2020/03/25	11.1	79.36	3	79.17	78.50	8.1	4,305	0.19%
2020/03/24	0	0.00	2	77.55	77.40	-2	4,250	-0.05%
2020/03/23	1	71.90	1	72.50	71.70	0	4,224	0.00%
2020/03/20	1	71.20	0	0.00	71.50	1	4,210	0.02%
2020/03/19	1	67.00	2	66.90	67.30	-1	4,136	-0.02%
2020/03/18	1	68.20	0	0.00	68.20	1	4,051	0.02%
2020/03/17	2	69.05	1	67.90	69.40	1	3,971	0.03%
2020/03/16	1	70.20	0	0.00	70.00	1	3,891	0.03%
2020/03/13	2	71.15	1	70.20	72.90	1	3,781	0.03%
2020/03/12	2	77.40	1	77.10	77.10	1	3,611	0.03%
2020/03/11	1	80.20	0	0.00	80.70	1	3,532	0.03%
2020/03/09	3	83.67	0	0.00	82.90	3	3,412	0.09%
2020/03/06	2	86.85	6	86.73	87.10	-4	3,284	-0.12%
2020/03/05	0	0.00	2	88.50	88.50	-2	3,264	-0.06%
2020/03/04	0	0.00	2	86.90	88.10	-2	3,284	-0.06%
2020/03/03	1	86.40	1	85.40	86.40	0	3,257	0.00%
2020/03/02	8	84.76	0	0.00	85.00	8	3,238	0.25%
2020/02/27	4	86.10	0	0.00	86.10	4	3,367	0.12%
2020/02/26	4	87.00	0	0.00	87.00	4	3,329	0.12%
2020/02/25	3	87.50	0	0.00	87.60	3	3,314	0.09%
2020/02/24	2	88.15	0	0.00	88.00	2	3,326	0.06%
2020/02/21	1	89.00	0	0.00	89.00	1	3,327	0.03%
2020/02/20	1	89.70	0	0.00	89.60	1	3,329	0.03%
2020/02/18	1	89.20	0	0.00	89.10	1	3,341	0.03%
2020/02/17	1	89.60	2	89.30	89.60	-1	3,353	-0.03%
2020/02/13	0	0.00	1	89.80	89.80	-1	3,385	-0.03%
2020/02/12	1	89.30	0	0.00	90.10	1	3,376	0.03%
2020/02/11	11	88.83	0	0.00	88.80	11	3,354	0.33%
2020/02/10	0	0.00	1	89.40	89.50	-1	3,313	-0.03%
2020/02/07	1	89.20	0	0.00	89.20	1	3,322	0.03%
2020/02/06	3	88.50	1	88.30	90.50	2	3,323	0.06%
2020/02/05	1	87.00	1	87.90	87.00	0	3,286	0.00%
2020/02/04	1	87.00	1	88.10	88.00	0	3,243	0.00%
2020/02/03	2	88.50	0	0.00	87.50	2	3,234	0.06%
2020/01/31	5	90.22	0	0.00	89.90	5	3,139	0.16%
2020/01/30	4	90.78	0	0.00	89.90	4	3,089	0.13%
2020/01/20	1	96.40	0	0.00	96.90	1	2,990	0.03%
2020/01/17	1	95.90	1	96.00	96.40	0	2,998	0.00%
2020/01/15	1	95.80	0	0.00	96.00	1	2,991	0.03%
2020/01/14	12	96.62	0	0.00	96.80	12	2,938	0.41%
2020/01/10	5	97.40	0	0.00	98.00	5	2,888	0.17%
2020/01/09	2	98.10	2	98.50	98.10	0	2,877	0.00%
2020/01/08	3	100.97	0	0.00	99.80	3	2,869	0.10%
2020/01/06	1	104.00	1	104.00	102.00	0	2,759	0.00%
2020/01/03	2	99.20	9	100.51	101.00	-7	2,655	-0.26%
2019/12/27	0	0.00	6	98.35	98.60	-6	2,568	-0.23%
2019/12/26	6	96.92	0	0.00	96.90	6	2,565	0.23%
2019/12/23	0	0.00	1	98.40	98.50	-1	2,590	-0.04%
2019/12/20	0	0.00	3	98.13	97.70	-3	2,598	-0.12%
2019/12/18	5	98.10	0	0.00	98.00	5	2,553	0.20%
2019/12/16	0	0.00	11	97.36	97.20	-11	2,538	-0.43%
2019/12/13	0	0.00	2	96.00	96.00	-2	2,614	-0.08%
2019/12/11	1	95.20	0	0.00	95.50	1	2,879	0.03%
2019/12/05	0	0.00	1	95.30	95.40	-1	2,909	-0.03%
2019/12/04	1	95.40	0	0.00	95.60	1	2,905	0.03%
2019/12/02	0	96.00	0	0.00	96.00	0	2,899	0.00%
2019/11/29	12	96.18	0	0.00	96.00	12	2,884	0.42%
2019/11/26	0	0.00	10	97.20	96.90	-10	2,877	-0.35%
2019/11/25	0	0.00	1	97.00	96.90	-1	2,714	-0.04%
2019/11/22	2	96.70	0	0.00	97.00	2	2,743	0.07%
2019/11/21	1	96.30	0	0.00	96.50	1	2,759	0.04%
2019/11/20	10	96.00	0	0.00	96.90	10	2,754	0.36%
2019/11/18	1	96.10	0	0.00	96.90	1	2,765	0.04%
2019/11/15	1	96.00	1	96.30	96.10	0	2,788	0.00%
2019/11/13	10	96.40	0	0.00	96.40	10	2,854	0.35%
2019/11/11	1	97.20	0	0.00	96.90	1	2,891	0.03%
2019/11/08	2	98.50	0	0.00	98.60	2	2,888	0.07%
2019/11/05	1	98.50	0	0.00	98.90	1	2,932	0.03%
2019/11/04	1	98.10	0	0.00	98.20	1	2,928	0.03%
2019/10/31	1	97.20	0	0.00	96.90	1	2,951	0.03%
2019/10/30	0	0.00	1	98.40	98.40	-1	2,926	-0.03%
2019/10/28	0	0.00	10	97.00	96.90	-10	2,919	-0.34%
2019/10/25	1	97.50	0	0.00	97.40	1	2,904	0.03%
2019/10/24	0	0.00	13	97.50	97.60	-13	2,888	-0.45%
2019/10/23	3	96.87	0	0.00	96.90	3	2,880	0.10%
2019/10/22	0	0.00	2.2	97.27	97.50	-2.2	2,891	-0.08%
2019/10/18	2	96.50	0	0.00	96.50	2	2,875	0.07%
2019/10/16	6	96.90	0	0.00	98.00	6	2,836	0.21%
2019/10/09	1	96.80	0	0.00	96.10	1	2,808	0.04%
2019/10/08	10	98.00	0	0.00	97.40	10	2,783	0.36%
2019/10/07	1.1	97.22	0	0.00	97.20	1.1	2,774	0.04%
2019/10/04	2	97.25	0	0.00	97.10	2	2,780	0.07%
2019/10/03	2	97.55	0	0.00	97.30	2	2,761	0.07%
2019/10/02	1	99.00	0	0.00	99.00	1	2,736	0.04%
2019/09/26	1	98.60	1	100.00	98.60	0	2,717	0.00%
2019/09/25	1	99.80	0	0.00	99.80	1	2,724	0.04%
2019/09/24	0	0.00	1	101.00	101.50	-1	2,731	-0.04%
2019/09/20	0.1	101.00	0	0.00	101.00	0.1	2,789	0.00%
2019/09/19	0	0.00	2	100.00	99.70	-2	2,744	-0.07%
2019/09/17	2	102.75	1	104.50	102.00	1	2,673	0.04%
2019/09/16	7.1	105.83	1	104.50	104.00	6.1	2,643	0.23%
2019/09/10	1	97.80	6	96.90	97.00	-5	2,594	-0.19%
2019/09/09	0	0.00	1	97.30	97.60	-1	2,622	-0.04%
2019/09/04	2	96.00	0	0.00	96.80	2	2,628	0.08%
2019/08/30	1	95.80	1	96.40	97.20	0	2,620	0.00%
2019/08/28	0.1	95.30	0	0.00	95.00	0.1	2,603	0.00%
2019/08/27	2	95.25	0	0.00	95.50	2	2,609	0.08%
2019/08/26	1	95.40	0	0.00	95.20	1	2,589	0.04%
2019/08/23	1	97.10	0	0.00	97.40	1	2,576	0.04%
2019/08/19	12	98.12	0	0.00	98.10	12	2,597	0.46%
2019/08/16	1	94.20	3	97.80	98.80	-2	2,581	-0.08%
2019/08/15	3	96.63	1	96.00	95.20	2	2,525	0.08%
2019/08/14	0	0.00	1	100.00	99.00	-1	2,536	-0.04%
2019/08/13	2	98.60	0	0.00	99.00	2	2,572	0.08%
2019/08/08	2	101.25	1	101.00	100.50	1	2,584	0.04%
2019/08/06	1	102.00	0.4	103.00	102.00	0.6	2,640	0.02%
2019/08/05	0	104.50	0	0.00	103.50	0	2,630	0.00%
2019/07/31	1	106.00	6	106.00	106.00	-5	2,741	-0.18%
2019/07/30	1	107.50	1	107.50	107.00	0	2,729	0.00%
2019/07/22	0	0.00	1	108.00	107.50	-1	2,737	-0.04%
2019/07/18	2	106.25	0	0.00	106.00	2	2,753	0.07%
2019/07/12	7	107.57	0	0.00	107.50	7	2,692	0.26%
2019/07/08	1	106.50	0	0.00	106.50	1	2,730	0.04%
2019/07/03	1	106.50	0	0.00	107.00	1	2,768	0.04%
2019/06/28	1	111.00	0	0.00	110.50	1	2,756	0.04%
2019/06/26	0	0.00	1	112.00	111.00	-1	2,702	-0.04%
2019/06/25	10	112.00	0	0.00	111.50	10	2,690	0.37%
2019/06/21	1	111.50	0	0.00	113.00	1	2,631	0.04%
2019/06/20	2	112.00	0	0.00	111.00	2	2,592	0.08%
2019/06/19	2	118.50	0	0.00	118.50	2	2,487	0.08%
2019/06/11	1	115.00	0	0.00	115.00	1	2,419	0.04%
2019/06/04	0	0.00	1	116.00	115.00	-1	2,430	-0.04%
2019/05/31	0	0.00	7	115.57	116.00	-7	2,408	-0.29%
2019/05/27	0	0.00	3	116.00	116.00	-3	2,357	-0.13%
2019/05/22	0	0.00	2	115.00	116.00	-2	2,401	-0.08%
2019/05/20	0	0.00	2	114.25	114.50	-2	2,352	-0.09%
2019/05/17	0	0.00	2	112.50	113.00	-2	2,357	-0.08%
2019/05/09	1	107.50	0	0.00	107.00	1	2,377	0.04%
2019/05/08	7	110.07	0	0.00	110.50	7	2,322	0.30%
2019/05/07	1	112.50	0	0.00	113.00	1	2,283	0.04%
2019/04/23	0.3	115.50	0	0.00	115.50	0.3	2,343	0.01%
2019/04/17	0	0.00	1	114.50	115.00	-1	2,510	-0.04%
2019/04/09	1	114.00	0	0.00	114.50	1	2,560	0.04%
2019/04/08	1	114.00	0	0.00	113.50	1	2,590	0.04%
2019/03/21	1	114.50	0	0.00	114.50	1	2,606	0.04%
2019/03/19	1	115.00	0	0.00	114.50	1	2,611	0.04%
2019/03/18	0	0.00	0	117.00	116.50	0	2,611	0.00%
2019/03/13	0	0.00	0.1	113.50	113.50	-0.1	2,536	0.00%
2019/03/08	0	0.00	0	116.00	116.00	0	2,597	0.00%
2019/02/26	0	0.00	2	116.75	117.00	-2	2,756	-0.07%
2019/02/20	0	0.00	5	116.50	116.00	-5	2,730	-0.18%
2019/02/18	1	116.00	3	115.00	115.50	-2	2,783	-0.07%
2019/02/15	0	0.00	1	113.50	112.00	-1	2,832	-0.04%
2019/02/14	0	0.00	14	112.93	112.00	-14	2,831	-0.49%
2019/02/13	0	0.00	1	108.00	108.50	-1	2,785	-0.04%
2019/02/11	1	106.50	0	0.00	106.50	1	2,765	0.04%
2019/01/29	1	108.00	0	0.00	108.50	1	2,715	0.04%
2019/01/25	3	108.00	0	0.00	108.50	3	2,724	0.11%
2019/01/22	1	110.50	0	0.00	111.00	1	2,747	0.04%
2019/01/10	5	110.70	0	0.00	111.50	5	2,899	0.17%
2019/01/09	0	0.00	1	112.50	114.00	-1	2,909	-0.03%
2019/01/08	1	108.50	0	0.00	107.50	1	2,870	0.03%
2019/01/07	1	106.50	0	0.00	109.00	1	2,856	0.04%
2018/12/26	0.2	103.50	0	0.00	103.00	0.2	3,300	0.01%
2018/12/25	2	101.50	0	0.00	103.00	2	3,418	0.06%
2018/12/24	2	105.00	0	0.00	104.50	2	3,444	0.06%
2018/12/22	1	108.00	0	0.00	107.50	1	3,444	0.03%
2018/12/21	1	108.50	0	0.00	109.00	1	3,505	0.03%
2018/12/20	0	110.00	0	0.00	109.50	0	3,536	0.00%
2018/12/17	1	112.00	0	0.00	112.50	1	3,689	0.03%
2018/12/14	21	111.05	0	0.00	111.00	21	3,724	0.56%
2018/12/10	0	0.00	10	113.00	113.00	-10	3,810	-0.26%
2018/12/04	11.2	112.52	0	0.00	112.50	11.2	3,860	0.29%
2018/11/21	0	113.00	0	0.00	112.00	0	3,608	0.00%
2018/11/15	6	111.50	0	0.00	111.00	6	3,539	0.17%
2018/11/13	3	114.00	1	113.50	113.00	2	3,452	0.06%
2018/11/12	1	117.00	1	116.00	117.00	0	3,401	0.00%
2018/11/09	10	117.50	0	0.00	117.00	10	3,383	0.30%
2018/10/26	1	118.50	0	0.00	118.50	1	3,211	0.03%
2018/10/24	0	0.00	1	120.50	120.50	-1	3,160	-0.03%
2018/10/23	1	120.00	0	0.00	120.50	1	3,138	0.03%
2018/10/22	1	122.00	2	119.75	123.00	-1	3,113	-0.03%
2018/10/19	2	120.50	1	121.00	119.50	1	3,112	0.03%
2018/10/18	0	0.00	12	121.50	123.00	-12	3,075	-0.39%
2018/10/17	2	126.00	0	0.00	123.00	2	3,036	0.07%
2018/10/12	1	126.50	0	0.00	127.00	1	2,874	0.03%
2018/10/08	2	130.00	0	0.00	133.00	2	2,635	0.08%
2018/10/05	2	131.50	0	0.00	132.50	2	2,557	0.08%
2018/09/21	0	0.00	2	145.25	147.00	-2	2,211	-0.09%
2018/09/20	0	0.00	0.1	138.50	139.00	-0.1	2,135	0.00%
2018/09/19	0	0.00	11	135.00	137.00	-11	2,151	-0.51%
2018/09/14	0	132.00	0	0.00	132.00	0	2,088	0.00%
2018/09/13	0	0.00	2	131.50	133.00	-2	2,069	-0.10%
2018/09/11	0	0.00	2	123.00	125.50	-2	2,028	-0.10%
2018/09/10	1	123.50	0	0.00	124.50	1	2,043	0.05%
2018/09/07	1	122.50	0	0.00	123.50	1	2,052	0.05%
2018/09/04	0	0.00	1	125.50	126.50	-1	2,045	-0.05%
2018/08/24	1	125.00	0	0.00	127.00	1	2,115	0.05%
2018/08/22	0	0.00	5	124.90	125.00	-5	2,387	-0.21%
2018/08/20	0	0.00	10	123.50	123.50	-10	2,406	-0.42%
2018/08/15	1	120.00	0	0.00	120.50	1	2,419	0.04%
2018/08/03	0	0.00	1	119.50	121.00	-1	2,692	-0.04%
2018/08/02	10	118.50	0	0.00	118.50	10	2,718	0.37%
2018/07/30	1	118.50	0	0.00	119.00	1	2,713	0.04%
2018/07/11	0	0.00	6.2	119.08	119.00	-6.2	2,830	-0.22%
2018/07/09	1	118.00	0	0.00	117.50	1	2,832	0.04%
2018/07/03	0	0.00	2	123.00	123.00	-2	2,745	-0.07%
2018/07/02	0	0.00	5	123.00	121.00	-5	2,662	-0.19%
2018/06/29	5	120.50	0	0.00	122.50	5	2,608	0.19%
2018/06/26	0	0.00	1	119.50	121.50	-1	2,547	-0.04%
2018/06/25	1	120.00	0	0.00	119.50	1	2,540	0.04%
2018/06/19	1	118.50	0	0.00	118.50	1	2,760	0.04%
2018/06/08	0	0.00	1	123.50	124.00	-1	3,026	-0.03%
2018/06/04	2	122.00	2	123.00	123.50	0	2,998	0.00%
2018/06/01	0	0.00	1	122.00	122.00	-1	2,976	-0.03%
2018/05/30	3	118.67	0	0.00	118.00	3	2,723	0.11%
2018/05/29	0	0.00	1	120.00	120.50	-1	2,723	-0.04%
2018/05/28	2	120.25	0	0.00	121.00	2	2,734	0.07%
2018/05/22	5	125.00	5	126.50	125.00	0	2,793	0.00%
2018/05/18	5	125.00	0	0.00	124.00	5	2,851	0.18%
2018/05/17	0	0.00	11	124.86	125.50	-11	2,886	-0.38%
2018/05/15	7	122.71	0	0.00	122.50	7	2,998	0.23%
2018/05/14	0	0.00	1	129.00	125.50	-1	3,060	-0.03%
2018/05/11	0	0.00	5	127.00	125.50	-5	3,090	-0.16%
2018/05/10	4.1	124.95	4	125.25	123.00	0.1	3,071	0.00%
2018/05/08	0	0.00	2	121.00	121.50	-2	3,059	-0.07%
2018/05/04	1	118.00	0	0.00	118.00	1	3,071	0.03%
2018/05/03	1	119.00	0	0.00	118.50	1	3,095	0.03%
2018/05/02	0	0.00	2	121.00	120.00	-2	3,121	-0.06%
2018/04/30	0	0.00	4	121.00	121.50	-4	3,134	-0.13%
2018/04/24	1	117.50	0	0.00	117.50	1	3,201	0.03%
2018/04/19	1	118.50	0	0.00	119.00	1	3,301	0.03%
2018/04/17	1	117.00	0	0.00	117.50	1	3,346	0.03%
2018/03/27	0	0.00	1	119.00	119.50	-1	3,752	-0.03%
2018/03/23	1	116.50	1	117.50	117.50	0	3,725	0.00%
2018/03/22	0	0.00	10	116.50	116.50	-10	3,602	-0.28%
2018/03/21	1	115.50	0	0.00	106.00	1	3,532	0.03%
2018/03/08	0	0.00	1	114.00	114.50	-1	3,390	-0.03%
2018/03/06	0	0.00	2	114.00	114.00	-2	3,459	-0.06%
2018/03/05	4	112.50	0	0.00	111.50	4	3,506	0.11%
2018/03/02	3	112.00	2	113.00	112.50	1	3,473	0.03%
2018/02/26	0	0.00	2	116.50	118.00	-2	3,385	-0.06%
2018/02/22	1	113.50	1	113.00	113.00	0	3,355	0.00%
2018/02/21	0	0.00	1	113.50	115.50	-1	3,367	-0.03%
2018/02/12	3	112.50	0	0.00	111.50	3	3,318	0.09%
2018/02/09	0	0.00	2	112.00	116.00	-2	3,273	-0.06%
2018/02/08	2	114.00	2	115.50	115.50	0	3,217	0.00%
2018/02/07	4	116.00	2	117.00	116.00	2	3,197	0.06%
2018/02/06	3	114.67	0	0.00	113.00	3	3,076	0.10%
2018/02/05	1	117.50	0	0.00	119.50	1	2,989	0.03%
2018/02/02	5	122.00	0	0.00	120.50	5	2,921	0.17%
2018/01/30	3	124.00	0	0.00	124.00	3	2,865	0.10%
2018/01/26	0	0.00	4	124.00	124.00	-4	2,826	-0.14%
2018/01/22	21	119.48	19	120.37	120.50	2	2,718	0.07%
2018/01/19	0	0.00	1	120.50	121.00	-1	2,670	-0.04%
2018/01/17	0	0.00	15	121.83	120.00	-15	2,637	-0.57%
2018/01/11	5	119.00	0	0.00	119.50	5	2,657	0.19%
2018/01/08	5	120.50	0	0.00	122.00	5	2,523	0.20%
2018/01/04	0	0.00	1	118.50	119.00	-1	2,477	-0.04%
2018/01/03	5	116.00	5	117.50	117.50	0	2,465	0.00%

台塑化營收／3月576.35億元、月增0.91% 獲利小幅成長UDN聯合新聞網－2024/04/10

台塑化（6505）今（10）日公告3月營收576.35億元，月增0.91%、年減4.8%；第1季營收1,711.96億元......詳全文

〈台塑四寶業績發表〉Q1稅後純益合計80億元年增16% 台塑化表現最佳Anue鉅亨－2024/04/10

...詳全文

台塑化營收／元月564億元、月增年減UDN聯合新聞網－2024/02/07

台塑化（6505）今（7）日公布元月營收為564.51億元，月增2.02%、年減7.3%。公司表示，銷售量差、銷售價差都......詳全文

台塑化相關文章

台塑化相關影音

台塑化

券商分點績效/獲利分析

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑化

券商分點績效/獲利分析

元大-屏南 券商分點個股進出 元大-屏南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析