穎崴 (6515)-元大-屏南券商分點個股進出

台股 » 個股 » 穎崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎崴

(6515)

可現股當沖

股價
852
漲跌
▼34
漲幅
-3.84%
成交量
834張
產業
上市半導體類股▼1.66%
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎崴 (6515)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	894.00	0	0.00	881.00	0	888	0.00%
2024/05/27	0	0.00	0	895.00	878.00	0	883	0.00%
2024/05/24	0	905.00	0	908.00	905.00	0	878	0.00%
2024/05/22	0	907.00	0	870.00	892.00	0	854	0.00%
2024/05/21	0	877.00	0	883.00	872.00	0	851	0.00%
2024/05/20	0	864.00	0	0.00	862.00	0	847	0.00%
2024/05/17	0	0.00	0	870.00	870.00	0	864	0.00%
2024/05/16	0	868.00	0	863.00	857.00	0	874	0.00%
2024/05/15	1	855.01	1	864.68	853.00	0	877	0.00%
2024/05/14	0	843.19	0	848.00	847.00	0	896	0.00%
2024/05/13	1	848.00	1	846.00	844.00	0	890	0.00%
2024/05/10	0	0.00	0	850.00	844.00	0	891	0.00%
2024/05/09	0	851.00	0	850.00	848.00	0	882	0.00%
2024/05/08	0	873.00	0	872.00	900.00	0	869	0.00%
2024/05/07	1	889.98	1	868.01	868.00	0	874	0.00%
2024/05/06	0	847.00	0	0.00	883.00	0	865	0.00%
2024/05/03	0	0.00	0	837.00	840.00	0	856	0.00%
2024/05/02	0	841.00	0	840.00	840.00	0	843	0.00%
2024/04/29	2	852.99	2	838.00	838.00	0	848	0.00%
2024/04/26	0	0.00	0	849.00	843.00	0	855	0.00%
2024/04/25	0	816.00	0	817.00	814.00	0	850	0.00%
2024/04/22	0	794.00	0	815.00	790.00	0	860	0.00%
2024/04/19	0	820.00	0	0.00	820.00	0	856	0.00%
2024/04/18	0	0.00	0	832.00	819.00	0	849	0.00%
2024/04/17	0	865.00	0	0.00	844.00	0	842	0.00%
2024/04/16	0	0.00	0	803.00	814.00	0	833	0.00%
2024/04/15	0	900.00	0	0.00	885.00	0	818	0.00%
2024/04/11	0	0.00	0.1	891.44	904.00	-0.1	770	-0.01%
2024/04/09	0	0.00	1.1	820.52	816.00	-1.1	712	-0.15%
2024/04/08	0	0.00	0.1	776.00	774.00	-0.1	693	-0.01%
2024/04/03	0	0.00	0	771.00	771.00	0	695	0.00%
2024/04/02	0	765.00	0	724.00	766.00	0	687	0.00%
2024/04/01	0	730.00	0	0.00	722.00	0	678	0.00%
2024/03/28	0	0.00	0	723.00	708.00	0	699	0.00%
2024/03/27	0.1	700.00	0	0.00	714.00	0.1	698	0.01%
2024/03/25	0	737.00	0	738.00	735.00	0	699	0.00%
2024/03/22	0	739.33	0	0.00	735.00	0	704	0.00%
2024/03/21	1	749.00	1	739.01	749.00	0	700	0.00%
2024/03/20	0	730.00	0	733.00	726.00	0	702	0.00%
2024/03/19	1	740.00	2	743.49	742.00	-1	724	-0.14%
2024/03/18	0	741.00	0	0.00	740.00	0	724	0.00%
2024/03/15	0	0.00	0	707.00	712.00	0	738	0.00%
2024/03/14	2	689.00	1	698.00	696.00	1	768	0.13%
2024/03/13	0	714.00	0	0.00	705.00	0	792	0.00%
2024/03/11	1.1	730.43	2	710.00	699.00	-1	776	-0.12%
2024/03/08	1	760.00	2	759.49	731.00	-1	769	-0.13%
2024/03/07	1	776.01	1	786.00	767.00	0	766	0.00%
2024/03/06	0	777.00	0	778.00	770.00	0	755	0.00%
2024/03/05	1	783.98	1	786.00	784.00	0	769	0.00%
2024/03/04	2	798.49	1	782.00	782.00	1	794	0.13%
2024/03/01	0	0.00	2	800.00	795.00	-2	783	-0.26%
2024/02/29	0	0.00	0	774.00	767.00	0	768	0.00%
2024/02/27	1.1	767.16	0	0.00	765.00	1.1	784	0.13%
2024/02/26	0	0.00	0	773.00	775.00	0	791	0.00%
2024/02/23	1	780.99	1	773.00	770.00	0	810	0.00%
2024/02/22	1	790.98	1	768.00	764.00	0	819	0.00%
2024/02/21	1	771.00	1	770.00	771.00	0	819	0.00%
2024/02/20	4	780.75	3	774.33	767.00	1	844	0.12%
2024/02/19	2	795.02	0	0.00	790.00	2	837	0.24%
2024/02/16	2	846.94	2	815.00	815.00	0	830	0.00%
2024/02/15	0	0.00	0.1	833.64	843.00	-0.1	829	-0.01%
2024/02/02	1.4	780.29	1	788.99	779.00	0.4	812	0.05%
2024/01/30	0	0.00	0.1	806.08	816.00	-0.1	809	-0.01%
2024/01/29	1	767.02	1	785.00	785.00	0	795	0.00%
2024/01/25	0	774.00	0	773.00	761.00	0	783	0.00%
2024/01/24	1	776.00	1	789.00	777.00	0	784	0.00%
2024/01/22	0	0.00	1	779.00	780.00	-1	788	-0.13%
2024/01/18	1	776.00	1	746.00	745.00	0	778	0.00%
2024/01/16	1	745.00	0	0.00	747.00	1	786	0.13%
2024/01/12	1	772.98	1	782.00	757.00	0	776	0.00%
2024/01/11	1	778.00	1	783.00	783.00	0	770	0.00%
2024/01/09	2	792.37	2	762.00	762.00	0	764	0.00%
2024/01/08	1	790.00	2	800.00	790.00	-1	755	-0.13%
2024/01/05	2	787.50	1	792.00	789.00	1	762	0.13%
2023/12/29	0	0.00	0	830.00	839.00	0	779	0.00%
2023/12/28	0	816.00	0	814.00	810.00	0	779	0.00%
2023/12/26	1	809.99	1	818.00	823.00	0	778	0.00%
2023/12/25	0	0.00	0	811.00	786.00	0	775	0.00%
2023/12/22	1	831.99	1	810.01	810.00	0	770	0.00%
2023/12/20	1	827.00	1	837.00	837.00	0	780	0.00%
2023/12/19	2	813.00	2	819.00	815.00	0	786	0.00%
2023/12/18	1	817.00	1	810.01	810.00	0	804	0.00%
2023/12/15	0	838.00	0	841.00	814.00	0	839	0.00%
2023/12/14	0	855.00	0	873.36	842.00	0	838	0.00%
2023/12/13	1	853.00	1	839.00	839.00	0	828	0.00%
2023/12/11	0	846.00	0	845.00	837.00	0	864	0.00%
2023/12/08	0	0.00	0	790.33	798.00	0	843	0.00%
2023/12/07	0	751.00	0	751.00	749.00	0	816	0.00%
2023/12/06	1	758.00	1	758.00	754.00	0	819	0.00%
2023/12/05	1	737.86	1	743.99	742.00	0	821	0.00%
2023/12/04	2	772.49	2	744.00	744.00	0	830	0.00%
2023/12/01	0	0.00	0.2	780.00	781.00	-0.2	847	-0.02%
2023/11/30	2	762.00	2	771.00	775.00	0	861	0.00%
2023/11/29	0	731.00	0	0.00	756.00	0	847	0.00%
2023/11/28	0	0.00	0	703.00	701.00	0	821	0.00%
2023/11/27	0	719.00	0	0.00	690.00	0	819	0.00%
2023/11/24	0	0.00	0	726.00	714.00	0	821	0.00%
2023/11/22	0	752.00	0	760.55	766.00	0	794	0.00%
2023/11/21	0	746.00	0	744.62	747.00	0	781	0.00%
2023/11/20	0	732.00	0	732.00	722.00	0	788	0.00%
2023/11/16	0	0.00	0	705.00	704.00	0	770	0.00%
2023/11/15	0	679.00	0	681.00	672.00	0	767	0.00%
2023/11/14	0	692.00	0	694.00	686.00	0	770	0.00%
2023/11/13	0	0.00	0	673.00	675.00	0	784	0.00%
2023/11/10	0	656.00	0	0.00	652.00	0	785	0.00%
2023/11/09	0	0.00	0	659.00	659.00	0	789	0.00%
2023/11/08	0	669.00	0	672.00	668.00	0	786	0.00%
2023/11/03	0	664.00	0	663.00	660.00	0	812	0.00%
2023/11/02	0	654.00	0	0.00	669.00	0	832	0.00%
2023/10/31	0	0.00	0	650.00	635.00	0	870	0.00%
2023/10/25	0	0.00	0	680.00	673.00	0	912	0.00%
2023/10/24	0	644.00	0	638.00	658.00	0	903	0.00%
2023/10/23	0	0.00	0.1	628.00	632.00	-0.1	921	-0.01%
2023/10/20	0	613.50	0	0.00	626.00	0	950	0.00%
2023/10/17	0	626.00	0	626.00	618.00	0	984	0.00%
2023/10/16	0	625.00	1	636.00	627.00	-1	995	-0.10%
2023/10/13	1	649.19	0	0.00	647.00	1	1,005	0.10%
2023/10/12	0	681.00	0	0.00	675.00	0	1,033	0.00%
2023/10/11	0	0.00	0	675.00	670.00	0	1,076	0.00%
2023/10/05	0	0.00	1	705.00	699.00	-1	1,127	-0.09%
2023/10/04	0	0.00	1	692.00	689.00	-1	1,120	-0.09%
2023/09/27	0	655.00	0	0.00	661.00	0	1,195	0.00%
2023/09/26	0	0.00	0	660.00	655.00	0	1,251	0.00%
2023/09/25	1	685.00	0	0.00	666.00	1	1,293	0.08%
2023/09/21	0.1	667.00	0	0.00	669.00	0.1	1,308	0.00%
2023/09/20	0	0.00	1	694.00	684.00	-1	1,296	-0.08%
2023/09/19	0	655.00	0	0.00	640.00	0	1,270	0.00%
2023/09/18	0	0.00	0	650.00	644.00	0	1,268	0.00%
2023/09/15	0	0.00	0.1	680.00	678.00	-0.1	1,262	-0.01%
2023/09/14	2	686.50	0	0.00	682.00	2	1,249	0.16%
2023/09/13	0	635.00	2.3	640.93	652.00	-2.3	1,227	-0.18%
2023/09/12	0	0.00	0.1	620.27	613.00	-0.1	1,235	0.00%
2023/09/11	2	609.00	0	0.00	613.00	2	1,283	0.16%
2023/09/08	0	642.00	0	642.86	632.00	0	1,304	0.00%
2023/09/07	0	0.00	0.1	658.96	644.00	-0.1	1,318	-0.01%
2023/09/06	0	0.00	1.1	662.10	666.00	-1.1	1,330	-0.08%
2023/09/05	0	0.00	2.1	630.26	639.00	-2.1	1,313	-0.16%
2023/09/04	0	602.00	0	0.00	611.00	0	1,305	0.00%
2023/09/01	0	0.00	0	596.00	589.00	0	1,338	0.00%
2023/08/31	0.1	600.00	0	0.00	599.00	0.1	1,353	0.01%
2023/08/30	0	608.00	0	609.00	602.00	0	1,365	0.00%
2023/08/29	0	601.00	0	602.00	605.00	0	1,385	0.00%
2023/08/28	2	595.00	0	0.00	599.00	2	1,401	0.14%
2023/08/25	0	0.00	0	606.00	602.00	0	1,429	0.00%
2023/08/24	0	0.00	2	621.01	616.00	-2	1,450	-0.14%
2023/08/23	0	0.00	0	607.00	601.00	0	1,478	0.00%
2023/08/21	0	613.00	0	603.50	598.00	0	1,534	0.00%
2023/08/18	0	609.00	0	608.00	595.00	0	1,529	0.00%
2023/08/17	0	0.00	0.1	617.00	606.00	-0.1	1,528	-0.01%
2023/08/14	0	0.00	0	594.00	586.00	0	1,543	0.00%
2023/08/11	0	610.00	0	610.00	603.00	0	1,556	0.00%
2023/08/10	2	597.01	1	605.00	599.00	1	1,556	0.06%
2023/08/09	0	645.00	0.2	684.00	638.00	-0.1	1,552	-0.01%
2023/08/08	0	0.00	0.1	652.06	647.00	-0.1	1,564	-0.01%
2023/08/07	1.1	672.34	0	677.00	674.00	1.1	1,553	0.07%
2023/08/04	1	705.38	0	0.00	689.00	1	1,543	0.07%
2023/08/02	0	717.93	0.3	731.96	720.00	-0.3	1,538	-0.02%
2023/08/01	0.1	768.00	0	0.00	756.00	0.1	1,537	0.00%
2023/07/31	0.1	800.80	0	804.00	782.00	0.1	1,552	0.00%
2023/07/25	0	0.00	0	867.00	840.00	0	1,503	0.00%
2023/07/21	0	0.00	0	795.00	817.00	0	1,486	0.00%
2023/07/20	0.1	811.98	0	822.00	813.00	0.1	1,483	0.00%
2023/07/18	0	826.00	0	826.00	821.00	0	1,467	0.00%
2023/07/17	0	825.00	0	870.00	825.00	0	1,456	0.00%
2023/07/14	0	0.00	0.1	913.00	903.00	-0.1	1,422	0.00%
2023/07/13	0	0.00	0	876.00	854.00	0	1,386	0.00%
2023/07/12	0	809.00	0	0.00	797.00	0	1,358	0.00%
2023/07/11	0	824.00	0	825.00	821.00	0	1,356	0.00%
2023/07/10	1	842.00	0	0.00	842.00	1	1,373	0.07%
2023/07/07	0	0.00	0	850.00	824.00	0	1,385	0.00%
2023/07/06	2	899.49	2	869.00	865.00	0	1,395	0.00%
2023/07/05	0	892.00	0.1	911.78	912.00	-0.1	1,387	-0.01%
2023/07/04	0	0.00	1.1	874.36	908.00	-1.1	1,381	-0.08%
2023/07/03	0	0.00	1	850.00	848.00	-1	1,331	-0.08%
2023/06/28	1	757.00	1	740.00	743.00	0	1,278	0.00%
2023/06/27	0	761.00	0	0.00	744.00	0	1,288	0.00%
2023/06/26	0.1	764.00	0	0.00	759.00	0.1	1,294	0.00%
2023/06/21	0	778.00	0	0.00	770.00	0	1,342	0.00%
2023/06/20	0.1	788.00	0	0.00	775.00	0.1	1,358	0.01%
2023/06/19	1	801.98	1	771.00	796.00	0	1,384	0.00%
2023/06/16	0	0.00	0	793.00	785.00	0	1,408	0.00%
2023/06/15	2.1	812.83	1	804.03	804.00	1.1	1,421	0.08%
2023/06/14	1	807.03	1	839.00	803.00	0	1,396	0.00%
2023/06/12	1	839.00	1	830.29	830.00	0	1,361	0.00%
2023/06/09	2	820.00	2	833.00	835.00	0	1,340	0.00%
2023/06/08	1	830.00	1	838.00	802.00	0	1,340	0.00%
2023/06/05	0	812.00	0	795.00	816.00	0	1,307	0.00%
2023/06/02	1	827.01	1	831.00	799.00	0	1,326	0.00%
2023/06/01	0	790.00	1	790.00	807.00	-1	1,330	-0.08%
2023/05/31	1	783.00	0	0.00	796.00	1	1,338	0.07%
2023/05/30	1	814.99	1	834.98	809.00	0	1,338	0.00%
2023/05/29	0	851.00	0	849.00	830.00	0	1,362	0.00%
2023/05/26	1	815.00	1	835.00	838.00	0	1,371	0.00%
2023/05/25	1	760.97	1	731.00	762.00	0	1,364	0.00%
2023/05/23	1	693.00	1	706.00	691.00	0	1,365	0.00%
2023/05/22	3	703.00	4	704.25	687.00	-1	1,363	-0.07%
2023/05/19	0	708.00	0	705.00	720.00	0	1,364	0.00%
2023/05/18	1	700.00	1	694.01	698.00	0	1,372	0.00%
2023/05/17	3	692.00	3	685.00	692.00	0	1,373	0.00%
2023/05/16	0	0.00	0	669.00	662.00	0	1,378	0.00%
2023/05/15	1	672.01	1	682.00	661.00	0	1,376	0.00%
2023/05/12	2	680.50	2	643.02	688.00	0	1,381	0.00%
2023/05/11	1	643.00	1	629.00	643.00	0	1,387	0.00%
2023/05/09	0	640.00	0	646.00	637.00	0	1,414	0.00%
2023/05/08	1	659.00	1	665.99	656.00	0	1,397	0.00%
2023/05/05	3.1	697.52	4	669.75	659.00	-0.9	1,390	-0.06%
2023/05/04	0	0.00	0	713.00	710.00	0	1,365	0.00%
2023/05/03	0	713.00	0	0.00	715.00	0	1,370	0.00%
2023/05/02	1	726.00	1	723.02	723.00	0	1,371	0.00%
2023/04/28	1	733.97	0	724.00	713.00	1	1,383	0.07%
2023/04/26	0	659.00	0	0.00	681.00	0	1,357	0.00%
2023/04/25	0	0.00	0	672.00	673.00	0	1,348	0.00%
2023/04/24	0	701.00	0	700.00	701.00	0	1,351	0.00%
2023/04/21	1	701.01	0	722.00	705.00	1	1,349	0.07%
2023/04/20	0	725.00	0	721.00	714.00	0	1,355	0.00%
2023/04/19	0	730.00	1	734.00	728.00	-1	1,358	-0.07%
2023/04/18	3	734.67	3	724.00	724.00	0	1,355	0.00%
2023/04/17	3.1	742.90	2	736.50	723.00	1.1	1,352	0.08%
2023/04/14	0	721.00	0	717.50	714.00	0	1,338	0.00%
2023/04/13	3.1	745.66	3	705.67	710.00	0.1	1,338	0.01%
2023/04/12	0	770.00	0	758.00	754.00	0	1,312	0.00%
2023/04/11	0	763.00	0	757.50	768.00	0	1,284	0.00%
2023/04/10	1	736.00	1	740.00	735.00	0	1,261	0.00%
2023/04/07	0	713.00	1	710.00	713.00	-1	1,244	-0.08%
2023/04/06	1	721.00	0	703.00	723.00	1	1,212	0.08%
2023/03/31	0	730.00	0	726.00	719.00	0	1,210	0.00%
2023/03/30	3	745.00	3	729.00	729.00	0	1,204	0.00%
2023/03/29	0	746.00	0	746.00	734.00	0	1,197	0.00%
2023/03/28	0	725.00	0	736.00	743.00	0	1,195	0.00%
2023/03/27	1	747.00	1	757.00	751.00	0	1,180	0.00%
2023/03/24	1	770.00	2	758.50	746.00	-1	1,168	-0.09%
2023/03/23	3	700.33	2	709.99	710.00	1	1,118	0.09%
2023/03/22	0	700.00	1	706.00	689.00	-1	1,104	-0.09%
2023/03/21	1	685.99	0	671.00	684.00	1	1,074	0.09%
2023/03/20	3	628.67	3	641.00	651.00	0	1,040	0.00%
2023/03/17	0	613.00	1	615.99	616.00	-1	1,022	-0.10%
2023/03/16	0	572.00	0	0.00	572.00	0	1,015	0.00%
2023/03/15	2	583.00	1	595.98	582.00	1	1,027	0.10%
2023/03/14	0	585.00	0	0.00	575.00	0	1,027	0.00%
2023/03/13	0	0.00	1	599.99	589.00	-1	1,036	-0.10%
2023/03/10	0	606.00	0	612.00	606.00	0	1,041	0.00%
2023/03/09	0	620.00	1	624.00	622.00	-1	1,048	-0.10%
2023/03/08	0	0.00	0	612.00	608.00	0	1,051	0.00%
2023/03/07	3	610.33	2	607.00	603.00	1	1,058	0.09%
2023/03/06	3	624.33	3	640.99	639.00	0	1,042	0.00%
2023/03/03	1	616.00	1	617.99	612.00	0	1,060	0.00%
2023/03/02	0	603.00	0	613.00	602.00	0	1,049	0.00%
2023/03/01	0	614.00	0	612.00	607.00	0	1,025	0.00%
2023/02/24	1	595.00	1	602.00	598.00	0	984	0.00%
2023/02/23	1	532.00	1	542.00	568.00	0	931	0.00%
2023/02/22	0.1	550.00	0	0.00	517.00	0.1	912	0.01%
2023/02/20	2	543.00	2	542.00	550.00	0	875	0.00%
2023/02/17	0	541.00	0	545.00	539.00	0	882	0.00%
2023/02/16	2	536.00	2	548.00	548.00	0	873	0.00%
2023/02/15	2	531.01	2	524.50	527.00	0	864	0.00%
2023/02/14	2	538.00	2	526.00	525.00	0	845	0.00%
2023/02/13	0	533.00	0	535.00	529.00	0	831	0.00%
2023/02/10	1	553.98	3	537.33	535.00	-2	840	-0.24%
2023/02/09	3	546.33	1	543.00	539.00	2	825	0.24%
2023/02/08	0	513.00	3	491.33	526.00	-3	795	-0.38%
2023/02/07	3	478.50	0	477.50	478.50	3	764	0.39%
2023/02/06	1	443.00	0	0.00	443.00	1	745	0.13%
2023/02/03	0	459.00	0	0.00	459.00	0	741	0.00%
2023/02/02	1	456.50	1	460.00	460.50	0	735	0.00%
2023/01/31	0	0.00	0	458.00	454.50	0	730	0.00%
2023/01/30	0	460.00	0	0.00	461.50	0	730	0.00%
2023/01/17	1	431.00	0	0.00	431.00	1	718	0.14%
2023/01/13	0	0.00	1	429.00	422.00	-1	727	-0.14%
2023/01/10	1	423.00	0	427.00	423.00	1	706	0.14%
2023/01/09	0	420.00	0	0.00	419.50	0	698	0.00%
2023/01/05	0	0.00	0	412.50	409.50	0	692	0.00%
2023/01/04	0	0.00	0	415.00	412.00	0	691	0.00%
2023/01/03	0	418.50	0	0.00	410.00	0	696	0.00%
2022/12/22	0	0.00	1	411.00	410.00	-1	683	-0.15%
2022/12/21	1	416.00	0	417.00	412.00	1	685	0.15%
2022/12/20	0	414.00	0	420.00	408.00	0	682	0.00%
2022/12/19	0	429.50	0	432.50	426.50	0	678	0.00%
2022/12/16	0	433.50	0	0.00	431.00	0	675	0.00%
2022/12/15	0	0.00	2	454.75	443.00	-2	669	-0.30%
2022/12/14	2	451.00	2	457.01	449.50	0	663	0.00%
2022/12/13	2	463.49	1	469.50	455.00	1	653	0.15%
2022/12/12	1	475.00	0	476.50	473.00	1	643	0.15%
2022/12/09	1	488.96	1	485.00	469.50	0	643	0.00%
2022/12/08	3	484.50	4	482.63	486.50	-1	646	-0.15%
2022/12/07	3	485.33	2	478.50	470.50	1	631	0.16%
2022/12/06	1	483.00	1	482.50	485.00	0	621	0.00%
2022/12/05	0	490.00	1	493.50	481.00	-1	625	-0.16%
2022/12/02	1	454.50	0	473.00	475.00	1	617	0.16%
2022/12/01	0	0.00	1	453.00	449.50	-1	611	-0.16%
2022/11/30	0	0.00	1	443.50	440.50	-1	599	-0.17%
2022/11/29	2	434.50	1	425.50	437.50	1	598	0.17%
2022/11/28	2	427.50	1	423.00	430.00	1	592	0.17%
2022/11/25	2	408.52	12	426.25	426.00	-10	582	-1.72%
2022/11/24	0	391.00	0	393.00	389.00	0	547	0.00%
2022/11/23	0	0.00	0	374.00	378.00	0	542	0.00%
2022/11/22	0	366.00	2	367.50	371.00	-2	539	-0.37%
2022/11/21	0	361.00	0	0.00	359.50	0	543	0.00%
2022/11/16	2	350.00	0	354.80	348.00	2	582	0.34%
2022/11/15	0	359.00	0	0.00	355.50	0	588	0.00%
2022/11/14	0	0.00	0	344.00	343.00	0	593	0.00%
2022/11/11	6	337.50	0	0.00	335.50	6	588	1.02%
2022/11/08	2	328.00	0	0.00	321.00	2	571	0.35%
2022/11/03	2	321.00	0	321.50	315.50	2	550	0.36%
2022/11/02	0	318.00	0	0.00	319.00	0	551	0.00%
2022/10/27	0	314.00	0	0.00	318.00	0	560	0.00%
2022/10/26	0	310.00	0	0.00	307.50	0	561	0.00%
2022/10/20	0	0.00	1	341.50	342.50	-1	557	-0.18%
2022/10/18	0	0.00	0	367.68	357.00	0	557	-0.01%
2022/10/17	0	352.60	0	0.00	363.00	0	561	0.00%
2022/10/14	0	371.00	0	0.00	363.00	0	560	0.00%
2022/10/13	0	0.00	0	360.00	359.00	0	566	0.00%
2022/10/11	0	0.00	0	372.00	365.00	0	569	0.00%
2022/10/06	1	401.00	0	0.00	401.00	1	559	0.18%
2022/10/05	3	388.00	3	390.00	390.00	0	553	0.00%
2022/10/03	2	373.03	2	381.00	381.00	0	566	0.00%
2022/09/30	2	370.00	2	375.00	375.00	0	575	0.00%
2022/09/23	3	393.50	3	390.00	390.00	0	602	0.00%
2022/09/22	0	0.00	0	396.60	399.50	0	603	0.00%
2022/09/20	5	397.00	5	393.90	395.00	0	605	0.00%
2022/09/16	5	398.00	5	390.00	389.00	0	613	0.00%
2022/09/15	0	0.00	1	399.55	401.00	-1	609	-0.16%
2022/09/14	3	401.67	3	405.83	407.00	0	596	0.00%
2022/09/12	5	400.00	5	401.50	401.00	0	604	0.00%
2022/09/08	5	404.70	5	396.00	395.00	0	605	0.00%
2022/09/07	6	391.00	5	395.90	397.00	1	612	0.16%
2022/09/06	5	393.70	5	386.70	388.00	0	625	0.00%
2022/09/05	4	409.99	4	389.25	387.50	0	634	0.00%
2022/09/02	1	390.50	1	398.50	409.00	0	621	0.00%
2022/09/01	4	393.75	4	385.00	385.50	0	629	0.00%
2022/08/31	4	400.00	4	403.50	403.00	0	646	0.00%
2022/08/29	0	0.00	0	375.00	376.00	0	629	0.00%
2022/08/26	0	0.00	0	389.00	380.50	0	625	0.00%
2022/08/25	0	398.50	0	409.50	390.00	0	620	0.00%
2022/08/24	0	406.00	1	407.56	409.50	-1	606	-0.16%
2022/08/23	0	386.50	0	381.00	406.00	0	596	0.00%
2022/08/22	0	400.00	1	404.54	387.00	-1	587	-0.17%
2022/08/19	1	400.50	0	396.50	400.00	1	574	0.17%
2022/08/18	0	373.00	0	0.00	384.50	0	554	0.00%
2022/08/11	0	0.00	0	386.00	374.00	0	553	0.00%
2022/08/10	0	0.00	0	381.00	378.50	0	553	0.00%
2022/08/08	0	394.00	0	0.00	394.00	0	568	0.00%
2022/08/03	0	0.00	0	390.00	390.50	0	565	0.00%
2022/08/02	0	382.00	0	0.00	387.50	0	564	0.00%
2022/07/29	1	392.00	0	0.00	387.00	1	562	0.18%
2022/07/27	0	0.00	0	388.00	388.00	0	550	0.00%
2022/07/26	0	376.50	0	0.00	378.00	0	544	0.00%
2022/07/25	0	0.00	0	373.50	386.00	0	544	0.00%
2022/07/22	0	382.50	0	384.00	378.00	0	543	0.00%
2022/07/20	1	363.04	1	365.00	365.00	0	539	0.00%
2022/07/18	0	351.00	0	0.00	352.50	0	537	0.00%
2022/07/15	0	0.00	0	338.00	338.00	0	536	0.00%
2022/07/14	0	0.00	0	316.00	320.00	0	533	0.00%
2022/07/13	0	0.00	0	321.00	311.00	0	533	0.00%
2022/07/12	0	323.50	0	0.00	311.50	0	532	0.00%
2022/07/11	0	348.00	0	0.00	340.50	0	523	0.00%
2022/07/05	0	369.50	0	0.00	372.00	0	495	0.00%
2022/06/27	0	0.00	0	399.00	396.00	0	516	0.00%
2022/06/23	0	374.45	0	0.00	376.00	0	522	0.00%
2022/06/22	0	0.00	0	375.00	371.50	0	535	0.00%
2022/06/17	0	421.50	0	418.00	404.50	0	546	0.00%
2022/06/16	0	432.50	0	433.00	423.00	0	550	0.00%
2022/06/15	0	442.50	0	0.00	442.00	0	566	0.00%
2022/05/31	0	0.00	1	383.00	396.00	-1	587	-0.17%
2022/05/30	1	374.00	0	0.00	373.00	1	588	0.17%
2022/04/07	0	0.00	1	416.00	403.00	-1	651	-0.15%
2022/04/06	1	410.00	0	0.00	422.50	1	646	0.15%
2022/03/18	0	0.00	33	438.95	443.50	-33	608	-5.43%
2022/03/17	33	434.50	0	0.00	433.00	33	579	5.70%
2022/03/09	0	0.00	1	372.00	366.00	-1	526	-0.19%
2022/03/08	1	381.00	0	0.00	362.50	1	530	0.19%
2022/03/04	0	0.00	4	408.00	408.50	-4	530	-0.75%
2021/12/27	0	0.00	1	423.00	416.50	-1	551	-0.18%
2021/12/14	0	0.00	36	364.89	362.00	-36	493	-7.29%
2021/12/09	0	0.00	1	397.00	396.50	-1	471	-0.21%
2021/12/08	1	419.00	0	0.00	414.00	1	462	0.22%
2021/12/07	0	0.00	1	427.00	423.00	-1	456	-0.22%
2021/11/30	38	394.83	0	0.00	394.50	38	400	9.49%
2021/11/26	2	403.50	0	0.00	387.50	2	379	0.53%
2021/11/25	1	405.00	0	0.00	407.00	1	368	0.27%
2021/11/24	0	0.00	0	392.00	390.00	0	341	0.00%
2021/11/17	1	382.50	1	387.00	388.50	0	305	0.00%
2021/11/16	0	0.00	1.2	383.75	382.50	-1.2	298	-0.40%
2021/11/10	0	0.00	0	341.33	338.00	0	228	-0.01%
2021/11/09	0	0.00	0	333.00	342.00	0	223	0.00%
2021/11/05	0	0.00	0	317.50	315.00	0	197	-0.01%
2021/10/29	0	0.00	0	334.50	331.50	0	170	-0.01%
2021/10/27	0	0.00	0	332.50	333.50	0	156	-0.01%
2021/10/26	0.1	339.00	0	335.50	326.00	0	152	0.03%
2021/10/25	0	0.00	0	329.00	331.00	0	139	-0.01%
2021/10/21	0	0.00	2	307.00	307.50	-2	113	-1.76%
2021/10/20	3	300.00	0	0.00	300.00	3	107	2.80%
2021/10/19	0	0.00	1	292.00	287.50	-1	100	-1.00%
2021/10/15	0	0.00	1	285.00	284.50	-1	92	-1.08%
2021/10/14	1	281.00	1	281.50	284.50	0	88	0.00%
2021/10/13	1	270.00	0	0.00	270.00	1	82	1.21%
2021/09/24	1	272.50	0	0.00	268.00	1	76	1.31%
2021/07/26	0	312.50	0	0.00	306.00	0	107	0.04%
2021/06/22	0	0.00	0	277.00	271.50	0	113	-0.01%
2021/05/25	0	0.00	0	252.00	274.00	0	138	-0.01%
2021/05/24	0	245.00	0	0.00	249.50	0	140	0.01%
2021/05/10	0	300.00	0	0.00	292.50	0	164	0.01%
2021/05/07	0	305.00	0	0.00	305.00	0	171	0.01%
2021/05/03	0	0.00	1	351.50	351.50	-1	198	-0.50%
2021/04/29	0	0.00	2	370.75	370.00	-2	207	-0.96%
2021/04/26	0	371.00	0	0.00	370.50	0	244	0.01%
2021/04/22	1	373.00	0	0.00	374.00	1	250	0.40%
2021/04/15	0	378.00	0	0.00	378.00	0	276	0.01%
2021/04/06	0	0.00	1	383.00	383.50	-1	286	-0.35%
2021/04/01	1	383.00	0	0.00	382.50	1	288	0.35%
2021/03/25	0	0.00	1	371.00	374.00	-1	297	-0.34%
2021/03/22	1	383.00	0	0.00	378.50	1	301	0.33%
2021/03/12	0	376.00	0	0.00	372.00	0	305	0.01%
2021/02/22	0	419.00	0	0.00	419.00	0	307	0.00%
2021/02/19	0	422.00	0	0.00	428.00	0	305	0.00%
2021/02/18	0	404.70	0	0.00	405.00	0	300	0.01%
2021/02/04	0	418.00	0	0.00	417.00	0	292	0.01%
2021/02/03	1	401.00	0	0.00	397.00	1	289	0.34%
2021/01/29	0	437.00	0	0.00	417.50	0	282	0.01%
2021/01/27	0	467.00	1	472.00	462.00	-1	267	-0.37%
2021/01/26	1	468.51	0	0.00	472.00	1	262	0.38%
2021/01/22	0	459.00	2	457.50	459.50	-2	241	-0.83%