創威 (6530)-元大-屏南券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
52.1
漲跌
▲2.1
漲幅
+4.20%
成交量
3,167張
產業
上櫃通信網路類股
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	1	50.00	0	0.00	50.00	1	1,185	0.08%
2024/06/24	11	53.62	16	53.34	51.00	-5	1,191	-0.42%
2024/06/21	8	52.14	5	52.84	53.60	3	1,158	0.26%
2024/06/20	1	49.00	0	0.00	48.75	1	1,198	0.08%
2024/06/18	1	48.30	0	0.00	48.20	1	1,253	0.08%
2024/06/13	0	0.00	5	47.80	48.10	-5	1,359	-0.37%
2024/06/06	2	48.85	2	49.10	48.30	0	1,807	0.00%
2024/06/05	1	48.80	1	49.20	48.50	0	1,826	0.00%
2024/06/03	1	49.50	0	0.00	49.10	1	1,935	0.05%
2024/05/22	1	49.85	0	0.00	50.00	1	2,648	0.04%
2024/05/17	5	48.80	5	48.15	48.15	0	3,182	0.00%
2024/05/09	0	0.00	1	49.10	48.80	-1	4,097	-0.02%
2024/04/30	2	51.30	1	51.50	50.80	1	4,429	0.02%
2024/04/26	1	52.20	1	51.70	51.10	0	4,400	0.00%
2024/04/25	1	47.70	1	47.40	48.80	0	4,312	0.00%
2024/04/16	0	46.00	0	0.00	45.55	0	4,815	0.00%
2024/04/15	1	49.50	0	0.00	48.55	1	4,809	0.02%
2024/04/11	1	53.00	0	0.00	51.70	1	4,779	0.02%
2024/04/10	0	0.00	1	54.40	53.50	-1	4,775	-0.02%
2024/04/09	1	52.10	0	0.00	51.40	1	4,749	0.02%
2024/03/26	1	53.80	0	0.00	53.80	1	4,708	0.02%
2024/03/18	0	0.00	2	56.30	56.10	-2	4,388	-0.05%
2024/03/14	2	57.35	2	57.64	57.10	0	4,433	0.00%
2024/03/12	2	55.15	1	53.70	55.00	1	4,237	0.02%
2024/03/08	1.1	49.22	1.7	51.79	49.20	-0.6	4,172	-0.01%
2024/03/07	1	55.40	0	0.00	53.40	1	4,161	0.02%
2024/03/06	1	52.90	1	53.10	53.10	0	4,157	0.00%
2024/03/05	0.1	54.00	0	0.00	53.70	0.1	4,185	0.00%
2024/03/04	2	55.90	4	56.10	55.00	-2	4,284	-0.05%
2024/03/01	0.1	52.60	0	0.00	52.50	0.1	4,274	0.00%
2024/02/29	0.1	53.40	0	0.00	52.70	0.1	4,284	0.00%
2024/02/27	2.3	54.76	3	56.13	53.50	-0.8	4,296	-0.02%
2024/02/26	9	57.86	8	59.05	56.90	1	4,703	0.02%
2024/02/23	3	55.30	3	56.57	54.50	0	4,513	0.00%
2024/02/22	7.1	56.24	7	55.86	55.70	0.1	4,372	0.00%
2024/02/21	1	52.10	5	53.26	56.50	-4	4,116	-0.10%
2024/02/20	1.1	51.35	1	51.10	51.40	0.1	3,922	0.00%
2024/02/19	1	50.60	0	0.00	50.60	1	3,871	0.03%
2024/02/16	1	52.80	1	51.50	52.80	0	3,844	0.00%
2024/02/15	2	50.70	2	50.95	50.80	0	3,721	0.00%
2024/02/05	2	50.55	2	50.40	49.00	0	3,657	0.00%
2024/02/02	3	50.40	13	52.52	49.85	-10	3,664	-0.27%
2024/02/01	13	52.34	5	52.62	51.80	8	3,762	0.21%
2024/01/31	1	48.80	5.1	49.09	51.40	-4.1	3,533	-0.11%
2024/01/30	2	45.93	2	46.48	46.75	0	3,349	0.00%
2024/01/29	2	45.10	0	0.00	45.70	2	3,323	0.06%
2024/01/23	2	47.35	2	46.00	46.00	0	3,289	0.00%
2024/01/22	0	0.00	2	45.40	45.45	-2	3,278	-0.06%
2024/01/19	1	44.64	0	0.00	44.90	1	3,295	0.03%
2024/01/18	4	45.28	5	44.25	45.95	-1	3,292	-0.03%
2024/01/17	1	48.30	2	48.98	47.20	-1	3,277	-0.03%
2024/01/16	5	48.94	3	48.47	48.30	2	3,289	0.06%
2024/01/15	4	47.51	2	48.15	47.90	2	3,229	0.06%
2024/01/12	3	47.77	15	49.07	48.10	-12	3,487	-0.35%
2024/01/11	0	0.00	1	42.25	44.85	-1	3,892	-0.03%
2024/01/08	1	43.60	0	0.00	43.05	1	4,571	0.02%
2024/01/04	1	43.40	0	0.00	43.35	1	4,772	0.02%
2024/01/02	0.1	43.70	0	0.00	43.55	0.1	5,044	0.00%
2023/12/29	1	43.40	0	0.00	43.70	1	5,099	0.02%
2023/12/27	1	44.50	0	0.00	44.55	1	5,117	0.02%
2023/12/26	1	45.05	0	0.00	45.05	1	5,122	0.02%
2023/12/22	1	45.95	0	0.00	45.30	1	5,148	0.02%
2023/12/21	3	47.10	0	0.00	47.00	3	5,195	0.06%
2023/12/19	1	47.85	0	0.00	48.00	1	5,358	0.02%
2023/12/15	5.1	48.89	0	0.00	48.20	5.1	5,360	0.09%
2023/12/14	1	51.00	1	50.10	49.80	0	5,367	0.00%
2023/12/12	1	50.70	0	0.00	50.70	1	5,410	0.02%
2023/12/11	7	53.59	5	53.88	53.60	2	5,391	0.04%
2023/12/06	2	51.35	0	0.00	51.20	2	5,170	0.04%
2023/12/05	0	50.70	0	0.00	50.40	0	5,150	0.00%
2023/12/04	0	0.00	1	51.60	51.60	-1	5,133	-0.02%
2023/12/01	3	54.07	4	55.33	53.60	-1	5,117	-0.02%
2023/11/30	1	53.50	0	0.00	53.80	1	5,042	0.02%
2023/11/29	5	54.22	5	54.04	54.50	0	4,998	0.00%
2023/11/28	1	53.00	3	52.30	52.80	-2	4,857	-0.04%
2023/11/24	5	52.20	0	0.00	51.20	5	4,740	0.11%
2023/11/21	0	0.00	2	47.15	50.60	-2	4,059	-0.05%
2023/11/20	1	45.85	2	46.33	46.00	-1	4,012	-0.02%
2023/11/17	3	45.47	2	46.00	45.60	1	3,990	0.03%
2023/11/16	1	45.35	1	45.25	44.85	0	3,971	0.00%
2023/11/15	1	45.50	2	46.80	45.80	-1	3,952	-0.03%
2023/11/14	5	44.74	3	44.85	46.45	2	3,904	0.05%
2023/11/10	16	45.70	1	45.55	44.60	15	3,806	0.39%
2023/11/09	26	52.64	25	50.43	49.50	1	3,717	0.03%
2023/11/08	5	51.74	5	52.29	54.00	0	3,437	0.00%
2023/11/07	2	53.95	1	54.50	54.50	1	3,342	0.03%
2023/11/01	0	0.00	1	49.30	51.50	-1	3,259	-0.03%
2023/10/30	0	0.00	1	52.30	50.90	-1	3,231	-0.03%
2023/10/24	0	54.40	0	0.00	57.00	0	3,150	0.00%
2023/10/23	1	54.10	0	0.00	52.00	1	3,093	0.03%
2023/10/20	7	57.36	4	57.50	57.20	3	3,040	0.10%
2023/10/19	24	57.80	23	57.52	57.00	1	2,705	0.04%
2023/10/18	6	50.97	7	50.96	54.60	-1	2,137	-0.05%
2023/10/17	31	49.93	29	50.34	49.70	2	2,102	0.10%
2023/10/16	3	46.80	3	47.83	48.05	0	1,837	0.00%
2023/10/13	1	42.40	1	42.65	43.70	0	1,756	0.00%
2023/10/12	3	40.07	3	40.53	39.75	0	1,662	0.00%
2023/10/03	1	35.60	6	36.48	35.35	-5	1,217	-0.41%
2023/10/02	0	0.00	2	34.50	35.00	-2	1,189	-0.17%
2023/09/28	6	35.08	4	34.30	34.30	2	1,177	0.17%
2023/09/27	5	35.65	0	0.00	35.90	5	1,161	0.43%
2023/09/21	2	32.80	2	33.43	33.50	0	900	0.00%
2023/09/20	3	34.38	3	33.90	33.90	0	892	0.00%
2023/09/07	0	0.00	1	31.80	30.75	-1	702	-0.14%
2023/09/06	1	31.15	0	0.00	31.85	1	696	0.14%
2023/07/20	1	36.95	1	37.40	38.30	0	454	0.00%
2022/09/29	2	26.58	2	25.25	25.15	0	904	0.00%
2022/08/31	0	0.00	1	28.60	28.25	-1	706	-0.14%
2022/08/30	0	0.00	36	28.19	28.00	-36	703	-5.12%
2022/08/29	0	0.00	1	27.25	28.20	-1	695	-0.14%
2022/08/26	38	28.50	36	30.10	28.00	2	686	0.29%
2022/08/25	0	0.00	1	27.20	27.40	-1	620	-0.16%
2022/08/24	38	28.39	1	27.85	27.60	37	604	6.12%
2022/08/19	0	0.00	5	30.55	28.85	-5	505	-0.99%
2022/08/18	0	0.00	8	28.50	28.85	-8	380	-2.11%
2022/08/10	5	22.90	0	0.00	23.15	5	184	2.72%
2022/04/27	1	23.65	1	24.70	23.50	0	131	0.00%
2022/03/23	2	21.80	0	0.00	21.70	2	131	1.52%
2022/01/21	0	0.00	5	22.10	22.00	-5	699	-0.71%
2021/12/30	0	0.00	4	24.94	24.60	-4	812	-0.49%
2021/12/29	0	0.00	1	24.85	24.70	-1	847	-0.12%
2021/12/21	2	24.45	0	0.00	25.00	2	880	0.23%
2021/12/13	2	25.80	2	26.70	26.40	0	985	0.00%
2021/12/08	5	26.30	0	0.00	26.00	5	928	0.54%
2021/12/07	17	29.99	13	27.00	27.00	4	892	0.45%
2021/12/01	5	24.75	0	0.00	24.75	5	535	0.93%
2021/10/25	0	0.00	5	21.15	21.05	-5	395	-1.27%
2021/10/15	20	23.69	15	21.75	21.75	5	371	1.35%
2021/09/23	0	0.00	1	20.45	20.40	-1	87	-1.15%
2021/09/17	1	20.40	0	0.00	21.10	1	61	1.61%
2021/02/01	0	0.00	1	18.05	18.40	-1	78	-1.27%
2021/01/19	1	19.35	0	0.00	20.00	1	78	1.28%
2020/07/08	0	0.00	6	24.65	25.00	-6	200	-3.00%
2020/06/22	1	19.20	0	0.00	19.40	1	88	1.13%
2020/06/19	4	19.33	0	0.00	19.25	4	87	4.55%
2020/06/18	1	19.60	0	0.00	19.65	1	85	1.17%
2019/12/12	0	0.00	2	22.75	20.30	-2	390	-0.51%
2019/11/04	2	20.30	0	0.00	20.05	2	187	1.07%
2019/10/29	0	0.00	2	18.80	18.75	-2	89	-2.23%
2018/01/25	0	0.00	1	20.80	21.05	-1	196	-0.51%
2018/01/24	2	22.00	0	0.00	21.25	2	187	1.07%