創威 (6530)-元大-屏南券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
67.2
漲跌
▲0.9
漲幅
+1.36%
成交量
2,548張
產業
上櫃通信網路類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	66.30	2	67.00	67.20	-1	5,439	-0.02%
2025/01/21	3	67.60	3	67.27	66.30	0	5,560	0.00%
2025/01/20	3	65.90	0	0.00	66.00	3	5,743	0.05%
2025/01/17	4	66.70	4	66.50	66.00	0	5,840	0.00%
2025/01/16	8	68.38	4	68.03	69.10	4	6,044	0.07%
2025/01/15	1	66.40	0	0.00	64.50	1	6,015	0.02%
2025/01/13	0	66.10	0	0.00	66.00	0	6,178	0.00%
2025/01/10	0	0.00	1.3	70.60	70.60	-1.3	6,352	-0.02%
2025/01/09	0	65.34	0	0.00	64.20	0	6,534	0.00%
2025/01/08	0	0.00	0.3	67.20	67.00	-0.3	6,864	0.00%
2024/12/30	0	68.40	0.5	69.00	68.20	-0.5	9,114	-0.01%
2024/12/27	1	71.20	1	69.40	69.00	0	9,658	0.00%
2024/12/26	0	0.00	2	71.55	70.80	-2	9,904	-0.02%
2024/12/25	2	71.95	24	69.59	72.20	-22	10,331	-0.21%
2024/12/23	5	71.40	0	0.00	70.70	5	10,327	0.05%
2024/12/20	4	71.08	0	0.00	71.00	4	10,407	0.04%
2024/12/19	0	71.20	0	0.00	71.70	0	10,472	0.00%
2024/12/18	1	72.60	1	70.80	72.30	0	10,539	0.00%
2024/12/17	0	72.30	0	0.00	73.30	0	10,642	0.00%
2024/12/16	18	75.57	14	72.00	72.00	4	10,962	0.04%
2024/12/13	1	78.43	3	79.40	78.90	-2	11,288	-0.02%
2024/12/12	1	78.00	0	0.00	78.00	1	11,598	0.01%
2024/12/11	0	77.00	0	0.00	77.30	0	12,511	0.00%
2024/12/10	2	76.75	3	76.57	76.20	-1	12,989	-0.01%
2024/12/09	3	79.47	3.1	79.27	79.40	-0.1	13,314	0.00%
2024/12/06	8	79.44	2	78.90	78.90	6	13,374	0.04%
2024/12/05	1.2	80.80	1	80.80	80.80	0.2	13,374	0.00%
2024/12/04	8	81.94	12	82.54	83.00	-4	13,390	-0.03%
2024/12/03	2.1	79.03	1	78.50	79.80	1.1	13,245	0.01%
2024/12/02	11	76.45	11	76.77	76.50	0	13,148	0.00%
2024/11/29	5.1	75.59	2	75.30	75.00	3.1	13,192	0.02%
2024/11/28	1	80.20	1	80.20	80.30	0	12,956	0.00%
2024/11/26	0	74.11	3	73.33	75.30	-3	12,780	-0.02%
2024/11/25	5	75.16	5	78.06	75.30	0	12,748	0.00%
2024/11/21	1	72.00	2	73.20	71.90	-1	12,588	-0.01%
2024/11/20	3	73.40	0	0.00	72.70	3	12,572	0.02%
2024/11/15	1	77.10	2	77.25	75.60	-1	12,540	-0.01%
2024/11/14	0	0.00	3	80.03	77.90	-3	12,452	-0.02%
2024/11/13	3	79.63	3	79.60	79.20	0	12,354	0.00%
2024/11/12	1	79.60	0	0.00	79.00	1	12,266	0.01%
2024/11/11	0	0.00	5	83.30	81.50	-5	12,194	-0.04%
2024/11/08	10	81.00	13	84.35	82.60	-3	12,076	-0.02%
2024/11/06	1	83.00	2	82.10	81.30	-1	11,658	-0.01%
2024/11/05	36	84.26	25	83.11	82.30	11	11,554	0.10%
2024/11/04	4	75.10	11	81.65	82.80	-7	10,879	-0.06%
2024/11/01	1	76.40	1	75.90	75.30	0	10,668	0.00%
2024/10/30	6	73.95	0	0.00	73.40	6	10,526	0.06%
2024/10/29	3	74.50	0	0.00	75.50	3	10,457	0.03%
2024/10/28	5	75.40	0	0.00	74.80	5	10,362	0.05%
2024/10/25	1	82.90	2	83.45	82.10	-1	10,206	-0.01%
2024/10/23	6	83.85	5	84.48	83.80	1	9,879	0.01%
2024/10/22	1	79.60	2	81.40	80.40	-1	9,630	-0.01%
2024/10/21	2	80.25	2.1	80.63	79.30	-0.1	9,552	0.00%
2024/10/18	2.1	80.49	2	81.15	79.20	0.1	9,499	0.00%
2024/10/17	4	85.03	5	85.44	83.50	-1	9,343	-0.01%
2024/10/16	7	84.19	4	84.95	84.80	3	9,095	0.03%
2024/10/15	8	84.41	9	81.88	82.00	-1	8,832	-0.01%
2024/10/14	10.1	81.70	10	81.75	83.80	0.1	8,557	0.00%
2024/10/11	16	82.25	21	82.17	80.30	-5	8,246	-0.06%
2024/10/09	27	84.57	21	84.40	81.90	6	8,146	0.07%
2024/10/08	8	84.97	6	85.03	81.10	2	7,643	0.03%
2024/10/07	12	83.63	13	84.77	85.50	-1	7,121	-0.01%
2024/10/04	3	75.27	5	76.88	77.80	-2	6,856	-0.03%
2024/10/01	8	67.49	8	68.05	70.80	0	6,586	0.00%
2024/09/30	7	65.31	4.3	65.06	64.40	2.8	6,036	0.05%
2024/09/27	7	64.71	7.5	65.45	64.00	-0.5	5,783	-0.01%
2024/09/26	2	60.00	3	59.87	60.60	-1	5,345	-0.02%
2024/09/25	3.1	59.75	4	60.03	59.70	-0.9	5,323	-0.02%
2024/09/24	0.2	59.97	0	0.00	59.40	0.2	5,296	0.00%
2024/09/23	0.2	63.11	0	0.00	62.40	0.2	5,224	0.00%
2024/09/20	0.1	63.96	0	0.00	61.50	0.1	5,184	0.00%
2024/09/19	1.2	64.32	5	63.46	64.50	-3.9	5,112	-0.08%
2024/09/18	10.1	67.53	8	67.00	64.00	2.1	5,164	0.04%
2024/09/16	8	66.26	6	66.40	66.60	2	4,875	0.04%
2024/09/13	4	63.50	5	63.36	64.50	-1	4,475	-0.02%
2024/09/12	15	62.97	14	62.97	63.50	1	4,078	0.02%
2024/09/11	7	57.93	35	56.46	61.10	-28	3,109	-0.90%
2024/09/10	5	56.86	5	57.88	55.60	0	2,613	0.00%
2024/09/09	3	51.80	3	52.17	54.40	0	2,237	0.00%
2024/09/06	1	52.40	0	0.00	50.40	1	2,132	0.05%
2024/09/05	26	52.22	3	54.10	52.00	23	2,099	1.10%
2024/09/04	27	53.12	17	53.43	53.30	10	1,966	0.51%
2024/09/03	0	0.00	2	51.65	51.90	-2	1,798	-0.11%
2024/09/02	32	52.41	13	52.41	51.40	19	1,728	1.10%
2024/08/30	2	49.25	4	48.63	49.25	-2	1,549	-0.13%
2024/08/28	4	46.93	0	0.00	46.25	4	1,496	0.27%
2024/08/20	4	47.10	5	46.76	46.35	-1	1,516	-0.07%
2024/08/19	0	0.00	4	43.80	43.65	-4	1,475	-0.27%
2024/08/13	3	41.00	0	0.00	41.00	3	1,485	0.20%
2024/07/22	2	46.85	1	46.80	47.10	1	1,679	0.06%
2024/07/18	0	0.00	1	51.60	51.60	-1	1,685	-0.06%
2024/07/17	0	0.00	1	52.30	53.80	-1	1,665	-0.06%
2024/07/16	3	52.87	3	53.07	52.30	0	1,622	0.00%
2024/07/12	2	55.45	0	0.00	55.10	2	1,504	0.13%
2024/07/11	2	55.95	2	56.00	55.90	0	1,447	0.00%
2024/07/10	0	0.00	5	51.82	53.90	-5	1,255	-0.40%
2024/07/09	2	48.45	0	0.00	49.00	2	1,212	0.16%
2024/07/05	1	50.50	1	50.70	51.10	0	1,218	0.00%
2024/07/03	0	0.00	1	49.70	49.75	-1	1,228	-0.08%
2024/07/01	5	50.00	0	0.00	49.65	5	1,226	0.41%
2024/06/28	2	51.00	1	50.80	50.60	1	1,232	0.08%
2024/06/25	1	50.00	0	0.00	50.00	1	1,185	0.08%
2024/06/24	11	53.62	16	53.34	51.00	-5	1,191	-0.42%
2024/06/21	8	52.14	5	52.84	53.60	3	1,158	0.26%
2024/06/20	1	49.00	0	0.00	48.75	1	1,198	0.08%
2024/06/18	1	48.30	0	0.00	48.20	1	1,253	0.08%
2024/06/13	0	0.00	5	47.80	48.10	-5	1,359	-0.37%
2024/06/06	2	48.85	2	49.10	48.30	0	1,807	0.00%
2024/06/05	1	48.80	1	49.20	48.50	0	1,826	0.00%
2024/06/03	1	49.50	0	0.00	49.10	1	1,935	0.05%
2024/05/22	1	49.85	0	0.00	50.00	1	2,648	0.04%
2024/05/17	5	48.80	5	48.15	48.15	0	3,182	0.00%
2024/05/09	0	0.00	1	49.10	48.80	-1	4,097	-0.02%
2024/04/30	2	51.30	1	51.50	50.80	1	4,429	0.02%
2024/04/26	1	52.20	1	51.70	51.10	0	4,400	0.00%
2024/04/25	1	47.70	1	47.40	48.80	0	4,312	0.00%
2024/04/16	0	46.00	0	0.00	45.55	0	4,815	0.00%
2024/04/15	1	49.50	0	0.00	48.55	1	4,809	0.02%
2024/04/11	1	53.00	0	0.00	51.70	1	4,779	0.02%
2024/04/10	0	0.00	1	54.40	53.50	-1	4,775	-0.02%
2024/04/09	1	52.10	0	0.00	51.40	1	4,749	0.02%
2024/03/26	1	53.80	0	0.00	53.80	1	4,708	0.02%
2024/03/18	0	0.00	2	56.30	56.10	-2	4,388	-0.05%
2024/03/14	2	57.35	2	57.64	57.10	0	4,433	0.00%
2024/03/12	2	55.15	1	53.70	55.00	1	4,237	0.02%
2024/03/08	1.1	49.22	1.7	51.79	49.20	-0.6	4,172	-0.01%
2024/03/07	1	55.40	0	0.00	53.40	1	4,161	0.02%
2024/03/06	1	52.90	1	53.10	53.10	0	4,157	0.00%
2024/03/05	0.1	54.00	0	0.00	53.70	0.1	4,185	0.00%
2024/03/04	2	55.90	4	56.10	55.00	-2	4,284	-0.05%
2024/03/01	0.1	52.60	0	0.00	52.50	0.1	4,274	0.00%
2024/02/29	0.1	53.40	0	0.00	52.70	0.1	4,284	0.00%
2024/02/27	2.3	54.76	3	56.13	53.50	-0.8	4,296	-0.02%
2024/02/26	9	57.86	8	59.05	56.90	1	4,703	0.02%
2024/02/23	3	55.30	3	56.57	54.50	0	4,513	0.00%
2024/02/22	7.1	56.24	7	55.86	55.70	0.1	4,372	0.00%
2024/02/21	1	52.10	5	53.26	56.50	-4	4,116	-0.10%
2024/02/20	1.1	51.35	1	51.10	51.40	0.1	3,922	0.00%
2024/02/19	1	50.60	0	0.00	50.60	1	3,871	0.03%
2024/02/16	1	52.80	1	51.50	52.80	0	3,844	0.00%
2024/02/15	2	50.70	2	50.95	50.80	0	3,721	0.00%
2024/02/05	2	50.55	2	50.40	49.00	0	3,657	0.00%
2024/02/02	3	50.40	13	52.52	49.85	-10	3,664	-0.27%
2024/02/01	13	52.34	5	52.62	51.80	8	3,762	0.21%