台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)
可現股當沖
  • 股價
    107.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.47%
  • 成交量
    55
  • 產業
    上櫃 電子零組件類股▼0.47%
  • 205人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
倉和 (6538)籌碼相關-元大-屏南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-屏南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/121107.0000.00107.0012070.48%
2024/12/1100.001107.50106.50-1212-0.47%
2024/12/061109.0000.00109.0012230.45%
2024/12/0300.007105.36105.00-7260-2.68%
2024/11/272112.2500.00112.5022980.67%
2024/11/221115.501114.00115.5003090.00%
2024/11/1300.001111.00113.50-1333-0.30%
2024/11/121108.501109.50108.0003350.00%
2024/11/1100.002114.00112.50-2333-0.60%
2024/11/051117.501117.50117.0003740.00%
2024/10/2900.001125.50124.00-1415-0.24%
2024/10/284126.2500.00125.5044140.97%
2024/10/241127.001128.00127.0004250.00%
2024/10/081133.5000.00132.5015550.18%
2024/10/0100.0024134.50134.50-24680-3.53%
2024/09/253135.173135.00134.5001,1170.00%
2024/09/2400.002132.75132.00-21,138-0.18%
2024/09/201132.5000.00132.0011,2430.08%
2024/09/1300.001131.00131.50-11,308-0.08%
2024/09/111122.501123.50123.0001,3250.00%
2024/09/091124.501125.50126.5001,3700.00%
2024/09/061127.0000.00127.0011,3820.07%
2024/09/051130.502128.50127.00-11,394-0.07%
2024/09/041130.502131.00131.00-11,400-0.07%
2024/09/033141.009140.61139.00-61,386-0.43%
2024/08/2700.001153.00153.50-11,493-0.07%
2024/08/261150.0000.00150.0011,5080.07%
2024/08/2200.002152.00151.00-21,523-0.13%
2024/08/2100.001151.50151.50-11,540-0.06%
2024/08/2000.001154.50151.00-11,547-0.06%
2024/08/1900.0020153.50153.50-201,551-1.29%
2024/08/1620154.001154.50154.00191,5781.20%
2024/08/131154.001155.00154.0001,6320.00%
2024/08/123155.501157.00154.0021,6840.12%
2024/08/0700.001148.50149.00-11,787-0.06%
2024/08/061141.501143.50141.5001,8680.00%
2024/08/0500.003136.50138.00-31,919-0.16%
2024/08/0100.0011150.00151.00-111,927-0.57%
2024/07/3000.001145.50147.50-12,034-0.05%
2024/07/2610148.5000.00148.50102,0710.48%
2024/07/221148.0000.00146.0012,1040.05%
2024/07/1600.001158.00156.50-12,200-0.05%
2024/07/156159.0014157.50157.00-82,245-0.36%
2024/07/1200.002164.75162.00-22,231-0.09%
2024/07/111162.501163.50162.0002,2280.00%
2024/07/103.1162.341164.00162.002.12,2360.09%
2024/07/091165.501162.00162.0002,2340.00%
2024/07/083164.831165.50163.0022,2250.09%
2024/07/055173.401174.00171.0042,1990.18%
2024/07/0411.2178.052178.00177.509.22,1900.42%
2024/07/0319188.0816185.03181.0032,1480.14%
2024/07/0200.003199.50201.00-31,995-0.15%
2024/07/0100.004181.75183.00-41,889-0.21%
2024/06/2814181.3600.00180.00141,8950.74%
2024/06/271177.501178.00181.5001,8870.00%
2024/06/243180.1700.00175.5031,8120.17%
2024/06/1800.001177.50176.00-11,944-0.05%
2024/06/141182.5000.00183.5011,9190.05%
2024/06/132180.752183.00182.0001,9050.00%
2024/06/127184.573184.17181.5041,8950.21%
2024/06/113182.333184.17181.5001,8820.00%
2024/06/062180.751184.50179.5011,8900.05%
2024/06/053183.3300.00181.5031,8920.16%
2024/06/0400.007182.50182.50-71,905-0.37%
2024/05/3100.001171.50174.50-11,858-0.05%
2024/05/302172.0000.00170.0021,8570.11%
2024/05/291175.5000.00174.0011,8470.05%
2024/05/282175.5000.00175.0021,8450.11%
2024/05/272180.7500.00178.5021,8400.11%
2024/05/2400.001180.50183.50-11,842-0.05%
2024/05/225185.504183.50182.5011,8900.05%
2024/05/211182.5000.00182.5011,8770.05%
2024/05/201180.0000.00177.5011,8710.05%
2024/05/1715180.871181.50181.50141,8710.75%
2024/05/1600.006180.33176.00-61,866-0.32%
2024/05/151187.003188.50186.00-21,841-0.11%
2024/05/131190.502.1189.47191.50-1.11,823-0.06%
2024/05/102185.504186.63188.00-21,752-0.11%
2024/05/090.1180.0000.00179.500.11,6710.01%
2024/05/081172.001170.00173.5001,6090.00%
2024/05/062173.5000.00169.5021,5790.13%
2024/05/034178.591176.50172.5031,5590.19%
2024/04/241166.0000.00167.0011,4150.07%
2024/04/2300.005164.00165.00-51,385-0.36%
2024/04/2200.001163.50158.50-11,363-0.07%
2024/04/191155.0000.00158.0011,3430.07%
2024/04/1500.004159.00155.50-41,328-0.30%
2024/04/0300.0012164.33158.50-121,240-0.97%
2024/03/279152.3900.00154.0091,1700.77%
2024/03/261152.5000.00153.5011,1740.09%
2024/03/252159.0000.00156.5021,1680.17%
2024/03/2200.008154.50159.00-81,119-0.71%
2024/03/2100.003149.00148.00-31,047-0.29%
2024/03/1100.002138.50140.00-21,269-0.16%
2024/03/0811134.732132.00131.0091,3780.65%
2024/03/0700.000.4139.50138.00-0.41,366-0.03%
2024/03/051143.0000.00143.5011,4310.07%
2024/03/014143.0000.00144.5041,4680.27%
2024/02/231148.0025149.94147.00-241,438-1.67%
2024/02/202143.0000.00143.0021,3740.15%
2024/02/191145.5000.00145.5011,3620.07%
2024/02/1600.003146.67147.00-31,351-0.22%
2024/02/0500.001140.00143.50-11,342-0.07%
2024/02/026136.0000.00135.5061,3250.45%
2024/02/013137.8300.00137.0031,3400.22%
2024/01/261136.0000.00137.5011,4300.07%
2024/01/257138.8600.00137.5071,4280.49%
2024/01/241141.0000.00141.5011,4170.07%
2024/01/2313141.6500.00141.00131,4150.92%
2024/01/227142.3600.00141.5071,4090.50%
2024/01/1800.0012144.00144.50-121,402-0.86%
2024/01/173145.0000.00145.0031,4000.21%
2024/01/1500.008154.69152.00-81,395-0.57%
2024/01/122148.5011151.95149.00-91,380-0.65%
2024/01/1113145.920147.50146.50131,3530.96%
2024/01/092147.751145.50145.0011,3320.08%
2024/01/084150.2500.00148.5041,3230.30%
2024/01/0413156.7300.00152.00131,3680.95%
2023/12/295158.9000.00159.0051,3690.37%
2023/12/2600.0010163.00164.00-101,378-0.73%
2023/12/1900.0010178.00177.00-101,355-0.74%
2023/12/110.5193.8800.00194.500.51,2820.04%
2023/12/081192.504192.50191.00-31,256-0.24%
2023/12/071194.003189.17190.50-21,244-0.16%
2023/12/061187.502189.50191.50-11,188-0.08%
2023/11/305168.505169.80169.5001,0610.00%
2023/11/287158.793157.99159.0049780.41%
2023/11/211152.0000.00149.0011,1490.09%
2023/11/160156.0000.00152.0001,2510.00%
2023/11/1500.001154.00156.50-11,285-0.08%
2023/11/141151.001151.50151.5001,3790.00%
2023/11/132154.002155.50156.0001,4440.00%
2023/11/1000.004156.00156.00-41,446-0.28%
2023/11/0700.001.6144.53148.00-1.61,573-0.10%
2023/11/031138.0000.00133.5011,5510.06%
2023/10/310.1133.5000.00128.500.11,6770.00%
2023/10/250136.0000.00134.5001,9340.00%
2023/10/241135.001134.50135.5001,9810.00%
2023/10/230.2134.8300.00135.500.22,0800.01%
2023/10/201132.501134.00133.0002,0870.00%
2023/10/180142.0000.00138.0002,0840.00%
2023/10/162.1140.321141.50141.501.12,0880.05%
2023/10/130.1143.5000.00141.000.12,0920.00%
2023/10/122.1144.951149.50142.501.12,0810.05%
2023/10/112150.5000.00145.5022,0470.10%
2023/10/0610156.2500.00155.00102,0420.49%
2023/10/0400.001160.50159.00-12,091-0.05%
2023/10/0310162.708169.38158.5022,1540.09%
2023/09/271155.5000.00155.5012,3790.04%
2023/09/2600.001158.50158.50-12,399-0.04%
2023/09/256158.2500.00159.0062,3990.25%
2023/09/221153.000154.50154.5012,3930.04%
2023/09/201162.0000.00163.0012,3730.04%
2023/09/1800.002173.50173.00-22,359-0.08%
2023/09/152171.0000.00174.0022,3570.08%
2023/09/1200.002173.00172.50-22,361-0.08%
2023/09/112173.251169.50169.5012,3490.04%
2023/09/082178.2500.00175.5022,3340.09%
2023/09/071175.501177.50177.5002,3290.00%
2023/09/061181.0000.00176.0012,3170.04%
2023/09/0500.009190.00180.50-92,282-0.39%
2023/08/302177.7500.00177.5022,1430.09%
2023/08/257173.3610172.95171.00-32,050-0.15%
2023/08/2400.001174.00175.50-11,957-0.05%
2023/08/2300.003170.67173.50-31,929-0.16%
2023/08/221162.001163.00162.0001,8850.00%
2023/08/213171.5000.00170.0031,8540.16%
2023/08/182172.501172.50168.0011,8170.06%
2023/08/171168.002167.25167.00-11,714-0.06%
2023/08/1600.003158.50160.50-31,639-0.18%
2023/08/151160.001159.50162.5001,6200.00%
2023/08/141158.001152.00161.5001,5860.00%
2023/08/1100.001155.00155.50-11,501-0.07%
2023/08/103146.0000.00141.5031,4720.20%
2023/08/071143.0000.00143.5011,5190.07%
2023/08/042159.252158.50158.0001,4980.00%
2023/08/021154.5000.00164.0011,4990.07%
2023/08/011151.5000.00155.5011,4770.07%
2023/07/281149.0000.00150.5011,3720.07%
2023/07/263145.173145.50139.0001,3170.00%
2023/07/2400.001148.00152.00-11,221-0.08%
2023/07/201140.0000.00140.0011,2460.08%
2023/07/181154.5000.00154.5011,2860.08%
2023/07/121150.0000.00148.5011,3670.07%
2023/07/1000.002146.00147.00-21,400-0.14%
2023/07/071139.001144.50143.0001,3690.00%
2023/07/062133.253135.67137.50-11,268-0.08%
2023/07/042112.001115.00114.0011,2010.08%
2023/05/151111.001108.00106.5001,0270.00%
2023/05/122103.002106.00105.0001,0060.00%
2023/05/1100.001112.00104.00-1988-0.10%
2023/05/101114.5000.00115.5019610.10%
2023/05/091115.001117.00115.5009470.00%
2023/05/0800.000.1119.50119.50-0.1837-0.01%
2023/04/214110.754106.00105.0006110.00%
2023/04/190.1118.5000.00114.000.15400.01%
2023/04/1300.002109.00108.00-2411-0.49%
2023/04/121104.502105.50107.50-1340-0.29%
2023/04/0700.00294.3096.90-2217-0.92%
2023/03/2700.00284.2084.70-2159-1.25%
2023/03/2000.00182.5083.20-1157-0.64%
2023/03/09186.70184.3084.3001660.00%
2023/02/1300.00181.3082.40-1150-0.67%
2023/02/10181.9000.0079.7011450.69%
2023/02/09580.0000.0081.9051423.51%
2023/02/08279.70381.4380.50-1133-0.75%
2023/02/0700.00179.5079.40-1121-0.82%
2023/02/03277.1500.0076.7021101.80%
2022/11/1600.00972.6773.00-9197-4.55%
2022/11/1400.00370.8771.20-3195-1.54%
2022/11/1100.00570.0869.30-5195-2.55%
2022/11/10469.9300.0069.1041952.04%
2022/10/281364.5300.0063.70132156.04%
2022/09/0500.00185.0083.70-1253-0.39%
2022/09/01188.80189.5088.6002400.00%
2022/08/31185.0000.0085.0012210.45%
2022/08/3000.00985.2287.60-9207-4.33%
2022/08/2900.00579.0079.70-5202-2.47%
2022/08/2500.00180.0079.70-1235-0.42%
2022/08/1900.00680.5078.60-6256-2.34%
2022/08/1800.00378.0778.70-3258-1.16%
2022/08/1700.00378.1077.40-3261-1.15%
2022/08/0800.00369.3373.80-3384-0.78%
2022/08/04267.5000.0067.3024020.50%
2022/08/03271.1000.0070.0024100.49%
2022/08/02371.2700.0071.0034180.72%
2022/07/1500.00670.1071.40-6460-1.30%
2022/07/12267.5000.0067.6024620.43%
2022/07/07269.5000.0070.4024590.44%
2022/07/06271.1000.0068.8024590.44%
2022/07/04168.3000.0069.0014530.22%
2022/07/01271.4000.0067.9024530.44%
2022/06/30272.0000.0071.5024510.44%
2022/06/281073.1000.0073.00104552.19%
2022/06/22273.2000.0072.5024490.44%
2022/06/13184.0000.0083.5014420.23%
2022/05/31187.3000.0087.4014190.24%
2022/05/26185.0000.0083.5014280.23%
2022/05/23287.000.186.4085.301.94310.44%
2022/05/16193.801293.3893.80-11420-2.62%
2022/04/12277.6000.0077.7026840.29%
2022/04/07282.1000.0079.5027270.28%
2022/03/30287.00387.3087.00-1910-0.11%
2022/03/25388.5000.0086.8039310.32%
2022/03/24588.5000.0088.4059350.53%
2022/02/24292.25191.0090.1019250.11%
2022/01/25186.0000.0085.5018130.12%
2022/01/24191.7000.0091.7018090.12%
2022/01/131.1104.451105.50101.500.16470.02%
2022/01/1000.000.196.0099.00-0.1521-0.02%
2022/01/070.192.2000.0092.800.15010.02%
2021/12/2300.00185.8086.30-1333-0.30%
2021/12/13182.8000.0081.8012980.34%
2021/12/09180.401.181.9582.70-0.1283-0.04%
2021/12/060.178.8300.0079.000.12620.04%
2021/11/29172.9000.0072.9012580.39%
2021/11/16274.2000.0073.4022780.72%
2021/11/01180.80181.4081.8002950.00%
2021/09/0700.00180.4083.40-1460-0.22%
2021/09/06182.2000.0081.2014570.22%
2021/09/0300.00185.9083.50-1455-0.22%
2021/09/02183.6000.0083.4014570.22%
2021/08/1300.00198.3097.80-1454-0.22%
2021/08/104100.2500.00100.0044630.86%
2021/08/031109.5000.00110.0015240.19%
2021/07/291132.001131.00132.0004720.00%
2021/07/281116.0000.00120.5014200.24%
2021/07/272123.002125.00125.0003850.00%
2021/06/2900.001114.00113.00-1471-0.21%
2021/05/2600.001116.00115.50-1540-0.18%
2021/05/181113.003109.00113.00-2572-0.35%
2021/05/1200.002115.00107.50-2542-0.37%
2021/05/1100.003120.00117.50-3526-0.57%
2021/05/1000.003130.00129.50-3511-0.59%
2021/05/061135.0000.00131.0015160.19%
2021/05/054137.5300.00131.5045070.79%
2021/04/222156.001161.00156.0015890.17%
2021/04/2100.002160.00160.50-2606-0.33%
2021/04/0800.002180.00176.00-2630-0.32%
2021/04/071174.0000.00173.0016050.17%
2021/03/2300.001162.50158.50-1620-0.16%
2021/03/221162.0000.00161.5016190.16%
2021/03/082154.0000.00154.0026930.29%
2021/03/051159.0000.00159.0017000.14%
2021/03/043161.671161.00161.0027190.28%
2021/02/2400.001173.50171.00-1901-0.11%
2021/02/221173.0000.00172.0011,0190.10%
2021/02/192165.002163.00166.0001,0200.00%
2021/02/052155.0000.00155.0021,0470.19%
2021/02/031160.5000.00157.5011,0950.09%
2021/01/292157.5000.00156.0021,2670.16%
2021/01/2100.001171.00165.00-11,427-0.07%
2021/01/201170.0000.00167.5011,4470.07%
2021/01/1400.001170.00164.00-11,390-0.07%
2021/01/112180.005180.00179.50-31,398-0.21%
2021/01/085186.7000.00184.0051,4330.35%
2020/12/301184.501185.00183.5001,6550.00%
2020/12/2800.001183.50182.50-11,729-0.06%
2020/12/2200.001183.50178.50-11,878-0.05%
2020/12/171193.001192.00187.0001,9750.00%
2020/11/271213.001211.50211.5002,7990.00%
2020/11/2600.001210.00208.00-12,833-0.04%
2020/11/242216.001215.00212.0012,9470.03%
2020/11/233222.336218.75219.00-32,974-0.10%
2020/11/205209.801209.00210.5042,9450.14%
2020/11/171193.001196.00191.5003,0950.00%
2020/11/130194.002190.50193.00-23,225-0.06%
2020/11/101199.002196.25193.50-13,354-0.03%
2020/11/092199.001204.00204.5013,3160.03%
2020/11/061190.5000.00186.0013,2560.03%
2020/11/0500.001194.00190.00-13,250-0.03%
2020/11/041.5186.5200.00186.001.53,2110.05%
2020/11/034190.754188.50187.5003,1870.00%
2020/11/023192.333188.33187.0003,1830.00%
2020/10/301.5205.6700.00199.001.53,1560.05%
2020/10/281215.501214.50208.0003,1810.00%
2020/10/232211.752211.50211.5003,2140.00%
2020/10/2200.001210.50211.00-13,241-0.03%
2020/10/192206.252212.75214.5003,3440.00%
2020/10/165212.805205.40206.0003,3220.00%
2020/10/153220.172218.00216.0013,2960.03%
2020/10/141228.0000.00228.0013,2600.03%
2020/10/131231.001230.00234.0003,2440.00%
2020/10/1200.001.2231.81231.00-1.23,243-0.04%
2020/10/072240.251242.00238.0013,2260.03%
2020/09/291231.5000.00232.0013,1460.03%
2020/09/243255.6700.00248.5033,0750.10%
2020/09/231249.002.2260.43265.00-1.23,067-0.04%
2020/09/2100.000.2258.00259.00-0.23,092-0.01%
2020/09/181265.501264.50265.0003,0800.00%
2020/09/172269.754.4265.78260.50-2.43,065-0.08%
2020/09/153264.337263.21258.50-42,995-0.13%
2020/09/142250.253250.33252.00-12,930-0.03%
2020/09/113255.503262.00255.0002,8920.00%
2020/09/102267.752263.00263.5002,8580.00%
2020/09/092273.001272.00268.0012,8270.04%
2020/09/0800.003266.83274.50-32,803-0.11%
2020/09/078276.252274.25268.5062,7680.22%
2020/09/043282.006278.42275.00-32,759-0.11%
2020/09/036281.506283.67280.0002,6670.00%
2020/09/026254.8312255.29266.00-62,568-0.23%
2020/09/011241.5000.00242.0012,5090.04%
2020/08/313250.002249.75248.0012,5180.04%
2020/08/2813250.926255.83245.5072,4900.28%
2020/08/271232.004242.88245.00-32,412-0.12%
2020/08/2600.001280.00276.50-12,385-0.04%
2020/08/253274.337274.36277.50-42,398-0.17%
2020/08/2412275.799276.61275.0032,3740.13%
2020/08/217253.006259.92262.0012,3300.04%
2020/08/205228.209237.78241.00-42,298-0.17%
2020/08/194239.884232.88238.5002,3480.00%
2020/08/182229.5000.00230.0022,3210.09%
2020/08/171207.5000.00228.0012,3180.04%
2020/08/141205.001205.00207.5002,3110.00%
2020/08/1100.001215.50208.00-12,577-0.04%
2020/08/101211.0000.00212.0012,6210.04%
2020/08/0700.003212.00204.50-32,688-0.11%
2020/08/035207.9000.00206.0053,1190.16%
2020/07/3000.001194.50198.50-13,122-0.03%
2020/07/242214.755222.70208.50-33,100-0.10%
2020/07/234236.0000.00231.5043,0650.13%
2020/07/2200.008233.00233.00-83,105-0.26%
2020/07/211237.001233.50233.5003,1350.00%
2020/07/132232.0000.00234.5023,2230.06%
2020/07/072240.5000.00237.0023,3010.06%
2020/07/021254.006252.83254.00-53,448-0.14%
2020/07/011255.0000.00250.0013,4420.03%
2020/06/305238.304253.00254.0013,4510.03%
2020/06/294233.5000.00231.0043,4520.12%
2020/06/242245.0000.00243.5023,4840.06%
2020/06/151258.0000.00253.5013,6330.03%
2020/06/111258.5000.00256.5013,6050.03%
2020/06/102277.002274.50273.5003,5660.00%
2020/06/091282.504281.50283.50-33,528-0.09%
2020/06/083276.832279.50275.5013,4750.03%
2020/06/053275.502274.25273.0013,4360.03%
2020/06/025271.0000.00268.0053,3420.15%
2020/06/014276.381275.00268.5033,3160.09%
2020/05/283290.333286.17281.5003,3380.00%
2020/05/273299.173292.00290.0003,3530.00%
2020/05/262295.506293.17299.00-43,304-0.12%
2020/05/253266.673271.83272.0003,2440.00%
2020/05/228280.755276.10266.5033,2860.09%
2020/05/212290.504287.75281.00-23,287-0.06%
2020/05/203285.671285.50288.0023,2290.06%
2020/05/1900.007262.21278.00-73,101-0.23%
2020/05/1800.002255.00254.50-23,006-0.07%
2020/05/154250.883257.17254.5012,9630.03%
2020/05/143265.674256.25252.00-12,910-0.03%
2020/05/132251.252255.50264.0002,8660.00%
2020/05/1200.002246.00247.00-22,822-0.07%
2020/05/119258.945249.20241.0042,8300.14%
2020/05/085243.609.1243.19250.50-4.12,673-0.15%
2020/05/061227.003229.00226.50-22,577-0.08%
2020/05/041230.5000.00231.0012,5880.04%
2020/04/291240.501238.00235.0002,5860.00%
2020/04/284228.885226.40227.00-12,532-0.04%
2020/04/277229.932228.25229.0052,5130.20%
2020/04/242244.5000.00237.0022,4740.08%
2020/04/232.1238.452238.00240.500.12,4500.00%
2020/04/224227.501227.50231.0032,4110.12%
2020/04/212242.001238.50230.0012,3950.04%
2020/04/201244.501245.00242.5002,3820.00%
2020/04/171244.5000.00244.5012,3740.04%
2020/04/167252.003251.00254.0042,3390.17%
2020/04/151247.5000.00245.5012,3340.04%
2020/04/1400.004240.00245.50-42,304-0.17%
2020/04/133245.002236.50235.5012,2490.04%
2020/04/106253.005259.50253.5012,2200.05%
2020/04/091262.001261.00254.0002,2010.00%
2020/04/086256.171255.00262.0052,1700.23%
2020/04/061218.001222.50222.0002,0840.00%
2020/04/014212.383215.83220.0012,0790.05%
2020/03/314243.754243.25221.0002,0250.00%
2020/03/303245.503247.83245.5001,9960.00%
2020/03/271252.501250.00252.0001,9700.00%
2020/03/262246.502242.00243.5001,9230.00%
2020/03/253237.672236.75243.5011,9080.05%
2020/03/243223.833224.33221.5001,8990.00%
2020/03/2300.001214.50211.50-11,886-0.05%
2020/03/201233.505236.00234.50-41,976-0.20%
2020/03/192235.2500.00220.5021,9830.10%
2020/03/121287.5000.00287.5012,2620.04%
2020/03/041334.001331.00331.0002,4060.00%
2020/03/031321.003334.17325.00-22,383-0.08%
2020/03/023303.673309.00321.0002,3580.00%
2020/02/261286.003281.00293.00-22,386-0.08%
2020/02/253279.333277.50278.5002,4360.00%
2020/02/242259.257253.36263.00-52,452-0.20%
2020/02/201245.502243.00241.00-12,532-0.04%
2020/02/191242.0000.00242.0012,5430.04%
2020/02/143238.004242.13243.00-12,753-0.04%
2020/02/134237.503237.00243.0012,7830.04%
2020/02/124225.506230.17230.50-22,751-0.07%
2020/02/114209.381207.50218.5032,7170.11%
2020/02/071196.002200.75195.50-12,686-0.04%
2020/02/052196.253203.33199.50-12,730-0.04%
2020/02/042202.753201.33199.00-12,720-0.04%
2020/02/032205.503204.33206.00-12,700-0.04%
2020/01/303216.6700.00216.0032,7280.11%
2020/01/2000.001237.50240.00-12,731-0.04%
2020/01/172230.001227.00234.0012,7450.04%
2020/01/161225.0000.00225.0012,7660.04%
2020/01/152218.751217.00219.0012,8180.04%
2020/01/132220.2500.00220.5022,8700.07%
2020/01/101225.5000.00221.5012,8800.03%
2020/01/092220.503224.17225.00-12,894-0.03%
2020/01/0800.001212.00211.50-12,901-0.03%
2020/01/072215.003214.17214.00-12,939-0.03%
2020/01/061212.0000.00211.0012,9320.03%
2020/01/0300.001221.00210.50-12,935-0.03%
2020/01/022217.0000.00217.5022,9210.07%
2019/12/271206.501202.00201.0002,9000.00%
2019/12/261199.5000.00197.0012,8780.03%
2019/12/242197.002192.50205.0002,8550.00%
2019/12/231201.501202.50195.0002,8380.00%
2019/12/201205.501206.00207.5002,8360.00%
2019/12/191205.501204.00204.5002,8170.00%
2019/12/173217.671217.00208.5022,7670.07%
2019/12/161208.5000.00213.0012,6680.04%
2019/12/131209.5000.00209.5012,6300.04%
2019/12/1200.002189.25199.50-22,520-0.08%
2019/12/111181.0000.00181.5012,4390.04%
2019/12/1000.002184.50184.50-22,458-0.08%
2019/12/091179.001185.00177.0002,4210.00%
2019/12/061175.5000.00175.5012,3950.04%
2019/12/051177.001177.50179.0002,4060.00%
2019/12/021169.001175.50181.0002,3590.00%
2019/11/292188.5000.00178.5022,3050.09%
2019/11/281189.001191.50190.0002,2410.00%
2019/11/212157.502159.50173.0001,9190.00%
2019/11/191173.001178.00175.0001,7860.00%
2019/11/142165.002167.75171.0001,5780.00%
2019/11/1300.001156.00155.50-11,444-0.07%
2019/11/1100.002136.50140.00-21,321-0.15%
2019/11/081139.0000.00138.0011,3000.08%
2019/11/0500.002138.00137.00-21,226-0.16%
2019/11/012124.751128.00127.5011,1440.09%
2019/10/3100.001129.00123.50-11,126-0.09%
2019/10/291121.5014122.61124.00-131,108-1.17%
2019/10/253129.331129.00125.0021,0520.19%
2019/10/242123.751125.50130.0011,0220.10%
2019/10/2300.002121.00119.00-2986-0.20%
2019/10/222116.5000.00119.0029270.22%
2019/10/2100.002108.00108.50-2875-0.23%
2019/10/171112.0000.00112.0018430.12%
2019/10/14299.7000.0099.5026900.29%
2019/10/0100.00284.8086.00-2554-0.36%
2019/09/26290.4000.0087.2025420.37%
2019/09/17286.4000.0087.5024790.42%
2019/09/10186.00281.8581.10-1376-0.27%
2019/09/09682.25283.7582.6043511.14%
2019/09/0600.00176.0078.70-1324-0.31%
2019/09/04178.0000.0078.4013100.32%
2019/09/0300.00179.5078.90-1317-0.31%
2019/09/02178.4000.0078.4013200.31%
2019/08/28280.1000.0080.1023360.59%
2019/08/27781.80183.4083.4063251.84%
2019/06/0500.00172.6070.70-1474-0.21%
2019/06/04569.10469.2569.3014650.21%
2019/04/23175.70177.0076.4001770.00%
2019/04/1100.00177.5076.80-1135-0.74%
2019/04/02172.2000.0072.0011020.98%
2018/09/2800.00130.0029.85-18-11.83%
谷歌建電廠 倉和 攻漲停,專業分析師早規畫三重點卡位: 保瑞、美時、台達電、中興電、創意 早公告獲利出Anue鉅亨-2024/07/02
關鍵時刻量縮 你還有時間,專業數據領航才會有勝機: 樺漢、鴻海、台達電、美時、保瑞、倉和、元晶、茂迪、聯合再生、森崴能源Anue鉅亨-2024/06/27
倉和 相關文章