泰福-KY (6541)-元大-屏南券商分點個股進出

台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)

股價
42.10
漲跌
▼1.75
漲幅
-3.99%
成交量
115張
產業
上市生技醫療類股▲0.60%
119人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰福-KY (6541)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	2	36.30	36.95	-2	394	-0.51%
2024/05/02	1	45.70	0	0.00	45.55	1	335	0.30%
2024/02/26	0	0.00	0	63.60	64.30	0	391	0.00%
2024/01/09	1	60.70	0	0.00	61.20	1	676	0.15%
2023/11/28	0	0.00	0.6	70.00	71.30	-0.6	641	-0.10%
2023/10/27	0	0.00	0.5	74.50	74.50	-0.5	381	-0.12%
2023/10/23	0	0.00	0.2	66.20	66.60	-0.2	316	-0.06%
2023/09/18	5	67.58	0	0.00	64.30	5	206	2.42%
2023/09/01	0	0.00	0.7	62.00	61.90	-0.7	186	-0.36%
2023/06/12	0.7	79.50	0	0.00	79.90	0.7	180	0.37%
2023/05/29	0	0.00	1.7	80.52	80.40	-1.7	588	-0.28%
2023/05/08	0	0.00	1	82.50	81.80	-1	1,154	-0.09%
2023/04/18	0	0.00	0.3	80.20	80.50	-0.3	1,164	-0.03%
2023/03/16	0	0.00	0.7	82.40	82.40	-0.7	1,545	-0.04%
2023/02/24	4	37.63	0	0.00	37.75	4	1,626	0.25%
2023/02/22	0	0.00	1	37.80	38.25	-1	1,554	-0.06%
2023/02/21	1	37.30	4	37.40	37.45	-3	1,521	-0.20%
2023/02/20	13	38.22	0	0.00	38.35	13	1,481	0.88%
2023/02/15	2	48.88	0	0.00	48.50	2	1,389	0.14%
2023/02/06	1	42.25	0	0.00	42.35	1	1,082	0.09%
2023/01/16	0	0.00	1	37.75	37.75	-1	1,032	-0.10%
2023/01/13	0	0.00	1	36.70	36.60	-1	1,027	-0.10%
2023/01/11	1	36.85	0	0.00	36.80	1	1,030	0.10%
2023/01/04	1	36.00	0	0.00	36.00	1	1,044	0.10%
2022/12/27	0	0.00	5	36.80	37.00	-5	1,051	-0.48%
2022/12/22	0	0.00	1	35.50	36.00	-1	1,060	-0.09%
2022/12/08	0	0.00	1	41.30	41.50	-1	1,126	-0.09%
2022/12/07	1	39.20	0	0.00	39.20	1	1,065	0.09%
2022/12/06	5	37.98	0	0.00	35.65	5	1,034	0.48%
2022/11/25	1	36.15	0	0.00	34.50	1	1,010	0.10%
2022/11/14	1	32.00	0	0.00	32.00	1	1,063	0.09%
2022/11/07	0	0.00	0.5	29.65	29.10	-0.5	1,079	-0.05%
2022/11/04	0	0.00	0.5	29.75	29.80	-0.5	1,082	-0.05%
2022/11/03	1	29.55	0	0.00	29.90	1	1,083	0.09%
2022/11/02	0	0.00	1	28.80	29.10	-1	1,080	-0.09%
2022/11/01	2	29.50	12	27.23	29.55	-10	1,074	-0.93%
2022/10/21	0	0.00	0.1	42.50	41.85	-0.1	1,390	-0.01%
2022/10/19	0	0.00	1	44.85	44.00	-1	1,511	-0.07%
2022/10/18	0	0.00	0.4	44.96	44.95	-0.4	1,590	-0.02%
2022/10/14	0	0.00	0.5	44.35	45.40	-0.5	1,636	-0.03%
2022/10/13	0	0.00	2	45.70	43.55	-2	1,652	-0.12%
2022/10/12	1	46.70	0	0.00	46.60	1	1,661	0.06%
2022/10/07	1	49.10	0	0.00	49.05	1	1,687	0.06%
2022/10/06	1	49.65	0	0.00	49.25	1	1,700	0.06%
2022/10/04	0	0.00	2	50.30	50.10	-2	1,729	-0.12%
2022/09/29	0	0.00	1	50.00	49.50	-1	1,773	-0.06%
2022/09/23	1	50.50	1	50.10	50.20	0	1,895	0.00%
2022/09/22	0	0.00	4	51.90	52.00	-4	1,965	-0.20%
2022/09/19	12	51.13	0	0.00	49.65	12	2,127	0.56%
2022/09/16	5	50.05	0	0.00	50.50	5	2,168	0.23%
2022/09/14	0	0.00	5	50.56	50.30	-5	2,269	-0.22%
2022/09/13	0	0.00	2	51.80	51.40	-2	2,370	-0.08%
2022/09/12	1	51.90	0	0.00	51.70	1	2,435	0.04%
2022/09/08	0	0.00	2	49.98	50.80	-2	2,487	-0.08%
2022/09/07	2	49.75	0	0.00	49.50	2	2,616	0.08%
2022/09/06	1	49.05	4	49.55	49.05	-3	2,712	-0.11%
2022/09/05	0	0.00	1	51.30	50.10	-1	2,793	-0.04%
2022/09/02	0	0.00	4	50.60	50.40	-4	2,808	-0.14%
2022/09/01	0	0.00	1	51.80	50.70	-1	2,827	-0.04%
2022/08/31	1	51.70	0	0.00	52.70	1	2,812	0.04%
2022/08/30	2	50.35	0	0.00	50.40	2	2,777	0.07%
2022/08/29	0	0.00	1	49.60	49.15	-1	2,765	-0.04%
2022/08/26	4	50.40	3	51.00	50.80	1	2,761	0.04%
2022/08/25	5	50.04	2	50.50	49.90	3	2,743	0.11%
2022/08/24	0	0.00	2	52.40	52.20	-2	2,691	-0.07%
2022/08/22	2	51.95	1	52.30	52.00	1	2,662	0.04%
2022/08/19	3	50.97	0	0.00	50.90	3	2,654	0.11%
2022/08/18	0	0.00	1	51.60	51.40	-1	2,655	-0.04%
2022/08/17	8	50.86	0	0.00	50.70	8	2,640	0.30%
2022/08/16	0.4	51.58	1	51.40	51.50	-0.7	2,627	-0.02%
2022/08/12	1	47.80	0	0.00	48.15	1	2,598	0.04%
2022/08/11	2	47.98	0	0.00	48.30	2	2,592	0.08%
2022/08/10	2	47.20	1	47.20	47.30	1	2,587	0.04%
2022/08/09	0	0.00	1	48.15	48.00	-1	2,583	-0.04%
2022/08/05	1	48.60	0	0.00	48.35	1	2,583	0.04%
2022/08/03	4	49.45	4	49.96	49.35	0	2,584	0.00%
2022/08/02	5.8	53.70	0	0.00	53.00	5.8	2,492	0.23%
2022/08/01	0	0.00	0.5	57.60	57.60	-0.5	2,468	-0.02%
2022/07/29	0	0.00	1	65.30	64.00	-1	2,512	-0.04%
2022/07/27	1	67.10	0	66.80	67.30	1	2,469	0.04%
2022/07/26	5	69.90	0.5	69.22	68.90	4.5	2,438	0.18%
2022/07/25	5.7	67.70	2.1	69.86	70.60	3.6	2,356	0.15%
2022/07/22	1	62.80	0	0.00	64.20	1	2,279	0.04%
2022/07/20	1	64.80	1.2	63.98	63.50	-0.2	2,254	-0.01%
2022/07/19	8	66.64	3.8	65.93	65.00	4.2	2,254	0.19%
2022/07/18	1	65.80	5.1	65.24	65.40	-4.1	2,283	-0.18%
2022/07/15	0.1	62.80	0	0.00	63.00	0.1	2,322	0.00%
2022/07/14	0	0.00	0.1	62.46	62.50	-0.1	2,311	0.00%
2022/07/13	2.1	63.66	0.1	63.80	63.00	2	2,310	0.09%
2022/07/12	0.1	63.00	1.1	63.80	62.30	-1	2,308	-0.04%
2022/07/11	1	64.80	0	0.00	65.00	1	2,299	0.04%
2022/07/06	2	66.20	0.9	64.33	63.00	1.1	2,287	0.05%
2022/07/05	9	63.88	0	0.00	66.00	9	2,278	0.40%
2022/07/01	0	0.00	2	63.98	62.50	-2	2,225	-0.09%
2022/06/30	3	69.50	1.4	69.91	67.30	1.6	2,159	0.07%
2022/06/29	3.7	71.41	2	72.21	72.60	1.7	2,083	0.08%
2022/06/28	2	68.70	4	67.78	67.10	-2	1,995	-0.10%
2022/06/27	5	69.16	0	0.00	69.10	5	1,951	0.26%
2022/06/24	0	0.00	6	69.93	70.00	-6	1,917	-0.31%
2022/06/23	0	0.00	3	69.00	69.20	-3	1,874	-0.16%
2022/06/22	5	69.42	0.1	71.00	71.00	4.9	1,796	0.27%
2022/06/21	0.1	68.60	9	67.76	68.60	-8.9	1,679	-0.53%
2022/06/20	0	0.00	1	62.70	62.40	-1	1,572	-0.06%
2022/06/17	5	64.06	5	64.84	65.50	0	1,489	0.00%
2022/06/16	8	65.93	1	68.40	64.80	7	1,425	0.49%
2022/06/15	4.5	61.99	1	63.50	62.20	3.5	1,299	0.27%
2022/06/14	0	0.00	1	60.80	61.50	-1	1,201	-0.08%
2022/05/12	0	0.00	1	54.50	54.40	-1	1,050	-0.10%
2022/05/09	0	0.00	1	58.00	59.40	-1	989	-0.10%
2022/04/25	1	57.20	0	0.00	57.00	1	857	0.12%
2022/04/22	2	61.05	3	60.73	60.20	-1	840	-0.12%
2022/04/21	1	61.00	2	62.20	62.40	-1	801	-0.12%
2022/04/20	0	0.00	1	56.50	56.80	-1	744	-0.13%
2022/04/18	1	57.20	0	0.00	56.90	1	746	0.13%
2022/04/15	3	58.43	2	58.30	57.60	1	755	0.13%
2022/04/14	1	57.70	1	59.50	59.60	0	750	0.00%
2022/04/12	1	55.30	0	0.00	55.30	1	747	0.13%
2022/04/01	0	0.00	1	55.20	54.50	-1	824	-0.12%
2022/03/30	2	57.70	0	0.00	56.50	2	859	0.23%
2022/03/18	0.2	57.80	2	56.50	58.00	-1.8	1,255	-0.14%
2022/03/16	1	53.30	5	52.86	52.80	-4	1,401	-0.29%
2022/03/11	0	0.00	1	55.70	54.90	-1	1,460	-0.07%
2022/03/09	1	54.50	0	0.00	54.00	1	1,506	0.07%
2022/03/08	1	54.00	0	0.00	53.60	1	1,531	0.07%
2022/03/01	1	59.60	0	0.00	58.80	1	1,535	0.07%
2022/02/24	1	58.60	1	58.10	58.00	0	1,550	0.00%
2022/02/23	0	0.00	1	60.40	60.50	-1	1,544	-0.06%
2022/02/22	1	60.00	0	0.00	60.40	1	1,545	0.06%
2022/02/21	1	62.00	1	59.40	62.10	0	1,538	0.00%
2022/02/15	2	58.20	0	0.00	57.30	2	1,497	0.13%
2022/02/14	1	56.80	3	57.10	57.00	-2	1,501	-0.13%
2022/02/11	1	60.30	0	0.00	59.00	1	1,490	0.07%
2022/02/10	1	60.50	0	0.00	60.10	1	1,488	0.07%
2022/02/09	1	59.50	0	0.00	61.80	1	1,484	0.07%
2022/02/08	0	0.00	2	56.40	60.30	-2	1,454	-0.14%
2022/02/07	2	54.50	0	0.00	54.90	2	1,445	0.14%
2022/01/26	4	53.10	0	0.00	53.20	4	1,438	0.28%
2022/01/24	0	0.00	1	52.80	53.30	-1	1,432	-0.07%
2022/01/21	1	54.50	0	0.00	53.90	1	1,429	0.07%
2022/01/12	1	57.80	0	0.00	57.60	1	1,539	0.06%
2022/01/11	0	0.00	0	60.30	58.80	0	1,592	0.00%
2022/01/10	2	61.62	0	0.00	60.90	2	1,592	0.13%
2022/01/07	0	0.00	1.1	59.68	58.90	-1.1	1,576	-0.07%
2022/01/06	1.1	60.00	0	0.00	60.30	1.1	1,566	0.07%
2022/01/04	1	60.20	0	0.00	61.60	1	1,536	0.07%
2021/12/29	0	0.00	1	59.20	58.70	-1	1,489	-0.07%
2021/12/28	0.5	62.20	1	61.00	60.70	-0.5	1,486	-0.03%
2021/12/27	0	0.00	1	61.00	60.60	-1	1,505	-0.07%
2021/12/24	0	0.00	1	64.20	63.50	-1	1,468	-0.07%
2021/12/17	0	0.00	0.4	66.94	67.10	-0.4	1,367	-0.03%
2021/12/16	1	76.10	1	73.80	72.90	0	1,309	0.00%
2021/12/15	1	72.30	4.9	75.03	77.60	-3.9	1,255	-0.31%
2021/12/14	5	74.70	1	74.90	74.40	4	1,171	0.34%
2021/12/13	1.4	72.00	1	72.60	74.40	0.4	1,025	0.03%
2021/12/10	0	0.00	0.5	67.70	67.70	-0.5	939	-0.05%
2021/12/09	0	0.00	3	61.70	61.60	-3	868	-0.35%
2021/12/08	1.5	55.80	0	0.00	56.10	1.5	822	0.18%
2021/12/03	1	57.60	0	0.00	57.90	1	785	0.13%
2021/11/24	0	0.00	1	53.00	53.20	-1	693	-0.14%
2021/11/23	1	52.50	2	52.15	54.10	-1	684	-0.15%
2021/11/22	1	51.60	0	0.00	51.70	1	662	0.15%
2021/11/18	0	0.00	1	49.05	49.80	-1	642	-0.16%
2021/11/15	0	0.00	1	49.90	50.00	-1	632	-0.16%
2021/11/12	1	51.10	0	0.00	50.70	1	633	0.16%
2021/11/08	0	0.00	1	50.00	49.65	-1	618	-0.16%
2021/11/04	1	51.00	1	51.70	50.20	0	612	0.00%
2021/10/26	1	51.00	0.5	52.10	50.70	0.5	610	0.08%
2021/10/25	1	53.50	0	0.00	53.90	1	597	0.17%
2021/10/19	2	51.20	0	0.00	49.00	2	491	0.41%
2021/10/04	1	42.30	0	0.00	42.05	1	415	0.24%
2021/09/24	0.5	45.70	0	0.00	45.30	0.5	386	0.13%
2021/08/20	0	0.00	1	45.50	45.00	-1	607	-0.16%
2021/08/03	0.4	55.40	0	0.00	54.50	0.4	777	0.06%
2021/07/30	0.8	55.20	1	54.20	53.80	-0.2	792	-0.03%
2021/07/13	1	53.80	0	0.00	53.30	1	996	0.10%
2021/07/09	0	0.00	1	55.90	55.70	-1	1,009	-0.10%
2021/07/08	0	0.00	1	56.70	56.90	-1	1,057	-0.09%
2021/07/02	0	0.00	4	58.60	58.30	-4	1,257	-0.32%
2021/06/29	0	0.00	4	57.85	57.60	-4	1,324	-0.30%
2021/06/22	2	59.00	1	58.60	58.50	1	1,533	0.07%
2021/06/21	8	59.78	0	0.00	59.10	8	1,597	0.50%
2021/06/10	1	63.50	1	63.00	62.70	0	1,806	0.00%
2021/06/03	0	0.00	1	57.30	56.60	-1	1,759	-0.06%
2021/06/02	0	0.00	8	58.34	57.20	-8	1,768	-0.45%
2021/06/01	7	59.51	1	59.40	59.90	6	1,774	0.34%
2021/05/31	2	59.60	0	0.00	58.90	2	1,776	0.11%
2021/05/28	4	62.55	0	0.00	63.00	4	1,804	0.22%
2021/05/20	1	58.40	0	0.00	56.10	1	2,095	0.05%
2021/05/19	0	0.00	1	59.50	58.40	-1	2,094	-0.05%
2021/05/17	1	56.20	0	0.00	52.20	1	2,075	0.05%
2021/04/22	0	0.00	3	66.63	66.10	-3	1,823	-0.16%
2021/04/21	1	72.90	7	68.14	68.00	-6	1,797	-0.33%
2021/04/20	3	68.77	0	0.00	70.20	3	1,747	0.17%
2021/04/14	2	72.50	4	67.90	69.90	-2	1,663	-0.12%
2021/04/13	9	75.00	0	0.00	74.20	9	1,617	0.56%
2021/04/12	6	82.87	0	0.00	82.40	6	1,550	0.39%
2021/04/09	6	78.00	4	78.10	78.80	2	1,516	0.13%
2021/04/08	2	83.35	1	82.80	81.50	1	1,470	0.07%
2021/04/07	1	87.30	1	88.90	87.30	0	1,428	0.00%
2021/04/06	6	91.68	0	0.00	88.90	6	1,417	0.42%
2021/04/01	0	0.00	1	91.80	91.00	-1	1,398	-0.07%
2021/03/31	1	87.80	1	88.50	89.00	0	1,386	0.00%
2021/03/30	1	87.50	2	89.20	87.00	-1	1,419	-0.07%
2021/03/29	1	92.10	1	92.50	91.70	0	1,369	0.00%
2021/03/25	0	0.00	2	96.15	93.30	-2	1,310	-0.15%
2021/03/24	2	88.50	3	86.00	92.40	-1	1,225	-0.08%
2021/03/23	4	78.40	1	75.10	84.00	3	1,158	0.26%
2021/03/22	1	76.20	2	71.40	76.40	-1	1,100	-0.09%
2021/03/19	0	0.00	1	71.50	73.00	-1	1,063	-0.09%
2021/03/18	3	77.37	4	73.78	73.60	-1	1,040	-0.10%
2021/03/16	1	66.00	0	0.00	67.50	1	929	0.11%
2021/03/10	0	0.00	1	62.00	61.80	-1	887	-0.11%
2021/03/09	0	0.00	1	64.60	64.50	-1	886	-0.11%
2021/03/02	1	63.10	2	63.20	63.10	-1	792	-0.13%
2021/02/26	3	57.47	0	0.00	57.50	3	753	0.40%
2021/02/25	2	57.35	0	0.00	59.30	2	723	0.28%
2021/02/24	1	54.30	0	0.00	54.30	1	615	0.16%
2021/01/21	0	0.00	2	34.90	34.80	-2	439	-0.45%
2020/11/23	1	43.80	0	0.00	43.70	1	265	0.38%
2020/11/13	0	0.00	1	38.20	38.70	-1	208	-0.48%
2020/11/11	1	38.30	0	0.00	38.85	1	209	0.48%
2020/10/12	0	0.00	1	39.45	39.15	-1	311	-0.32%
2020/09/29	0	0.00	1	40.15	40.15	-1	543	-0.18%
2020/09/18	1	43.55	0	0.00	44.00	1	581	0.17%
2020/08/19	0	0.00	1	39.50	39.55	-1	767	-0.13%
2020/07/30	2	42.95	0	0.00	43.00	2	1,045	0.19%
2020/07/15	2	50.60	0	0.00	48.60	2	1,016	0.20%
2020/07/13	0	0.00	1	52.70	51.00	-1	991	-0.10%
2020/07/10	1	55.80	0	0.00	53.90	1	968	0.10%
2020/07/08	0	0.00	1	48.50	50.20	-1	825	-0.12%
2020/07/03	0	0.00	1	47.55	47.35	-1	791	-0.13%
2020/07/01	0	0.00	1	48.20	48.30	-1	787	-0.13%
2020/06/29	2	48.88	0	0.00	48.40	2	781	0.26%
2020/06/17	1	51.00	0	0.00	51.20	1	764	0.13%
2020/05/28	0	0.00	2	45.65	44.05	-2	764	-0.26%
2020/05/22	2	51.40	2	50.03	49.90	0	750	0.00%
2020/05/21	3	52.43	0	0.00	51.10	3	717	0.42%
2020/05/12	0	0.00	1	38.75	38.80	-1	544	-0.18%
2020/05/08	0	0.00	1	40.10	39.75	-1	541	-0.18%
2020/05/06	2	40.58	0	0.00	39.35	2	533	0.37%
2020/05/05	0	0.00	1	38.00	39.30	-1	530	-0.19%
2020/04/09	0	0.00	2	32.98	33.05	-2	513	-0.39%
2020/04/06	3	32.33	0	0.00	32.30	3	519	0.58%
2020/03/17	0	0.00	1	30.45	29.75	-1	628	-0.16%
2020/03/12	1	38.50	0	0.00	38.60	1	681	0.15%
2020/03/06	1	47.55	0	0.00	48.45	1	677	0.15%
2020/02/07	0	0.00	1	43.40	43.00	-1	661	-0.15%
2020/02/05	1	44.65	0	0.00	44.45	1	684	0.15%
2019/12/27	1	43.85	1	44.15	44.10	0	714	0.00%
2019/12/18	0	0.00	2	40.55	40.20	-2	579	-0.35%
2019/12/10	0	0.00	1	41.15	40.85	-1	523	-0.19%
2019/12/09	2	40.45	0	0.00	40.45	2	507	0.39%
2019/11/11	1	50.00	0	0.00	48.95	1	317	0.32%
2019/07/24	0	0.00	1	79.70	78.40	-1	205	-0.49%
2019/07/16	1	79.80	0	0.00	79.00	1	164	0.61%
2019/07/11	0	0.00	1	74.70	74.50	-1	161	-0.62%
2019/07/09	1	75.20	0	0.00	74.60	1	179	0.56%
2019/06/19	0	0.00	1	77.10	77.00	-1	174	-0.57%
2019/04/18	0	0.00	1	73.00	72.80	-1	237	-0.42%
2019/04/16	1	77.00	0	0.00	76.00	1	232	0.43%
2019/02/20	1	80.30	1	76.90	76.80	0	278	0.00%
2019/02/12	0	0.00	1	75.00	73.80	-1	251	-0.40%
2018/12/28	0	0.00	2	62.50	62.50	-2	286	-0.70%
2018/12/21	2	61.20	0	0.00	61.20	2	373	0.53%
2018/11/26	0	0.00	2	61.00	61.00	-2	433	-0.46%
2018/11/06	2	58.00	0	0.00	55.10	2	452	0.44%
2018/10/19	1	63.00	0	0.00	63.10	1	449	0.22%
2018/10/18	2	64.90	0	0.00	65.00	2	448	0.45%
2018/10/05	1	77.00	0	0.00	76.80	1	411	0.24%
2018/10/04	0	0.00	1	81.00	78.30	-1	403	-0.25%
2018/10/03	0	0.00	2	80.50	78.70	-2	377	-0.53%
2018/10/02	2	83.10	0	0.00	81.00	2	374	0.53%
2018/09/05	0	0.00	1	81.40	81.00	-1	307	-0.33%
2018/06/26	0	0.00	1	99.80	100.00	-1	711	-0.14%
2018/06/20	1	100.50	0	0.00	99.60	1	732	0.14%
2018/06/11	0	0.00	1	103.50	102.00	-1	858	-0.12%
2018/06/05	0	0.00	1	111.00	110.00	-1	879	-0.11%
2018/05/29	0	0.00	2	113.50	115.00	-2	886	-0.23%
2018/05/25	2	119.50	1	123.50	116.00	1	875	0.11%
2018/05/24	0	0.00	1	123.00	122.50	-1	864	-0.12%
2018/05/15	1	118.00	1	119.00	118.00	0	804	0.00%
2018/05/07	1	122.50	0	0.00	123.00	1	748	0.13%
2018/05/04	2	126.00	4	127.25	122.00	-2	749	-0.27%
2018/04/26	2	118.50	0	0.00	110.50	2	673	0.30%
2018/04/10	0	0.00	1	104.00	102.00	-1	568	-0.18%
2018/03/31	0	0.00	2	104.50	103.00	-2	511	-0.39%
2018/03/30	3	103.33	0	0.00	103.00	3	506	0.59%
2018/03/28	0	0.00	1	101.50	100.50	-1	495	-0.20%
2018/03/27	1	100.50	0	0.00	100.00	1	491	0.20%
2018/03/23	0	0.00	1	98.00	99.80	-1	477	-0.21%
2018/03/22	1	101.50	1	101.50	100.50	0	469	0.00%
2018/03/21	2	105.00	2	104.75	102.00	0	457	0.00%
2018/03/20	1	113.50	1	112.00	110.00	0	425	0.00%
2018/03/19	1	104.50	0	0.00	111.00	1	403	0.25%
2018/03/15	2	103.50	1	95.20	104.00	1	369	0.27%
2018/03/14	1	93.00	2	96.00	94.80	-1	338	-0.30%
2018/03/08	2	91.10	0	0.00	92.80	2	308	0.65%
2018/01/29	1	88.00	0	0.00	89.00	1	325	0.31%
2018/01/23	1	81.00	0	0.00	80.60	1	323	0.31%
2018/01/18	0	0.00	1	80.00	79.00	-1	566	-0.18%
2018/01/15	1	79.90	0	0.00	79.50	1	570	0.18%